24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.22万 | — | -2.47% |
| 105 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $294.57万 | $6.89亿 | -1.34% |
| 505 |
WINWINkLink
|
$0.00006521 | $0.00006572 | $0.00006235 | $23.27万 | $350.12万 | 2.68% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 428 |
MTLMetal DAO
|
$0.2663 | $0.2715 | $0.2598 | $31.68万 | $2,513.89万 | -0.67% |
| 391 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.78% |
| 405 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.65万 | — | -4.45% |
| 326 |
POLYXPolymesh
|
$0.03301 | $0.0335 | $0.03196 | $50.57万 | $4,443.58万 | 0.64% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $737.35万 | $1,014.66万 | 2.57% |
| 175 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4933 | $125.51万 | $4,423.56万 | 0.28% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6137 | $0.6408 | $0.6 | $238.68万 | $4.13亿 | -0.87% |
| 311 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.181 | $54.25万 | $3,078.68万 | 1.85% |
| 305 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $56.08万 | $2.77亿 | -0.96% |
| 96 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $340.58万 | $2.60亿 | 0.36% |
| 471 |
WCTWalletConnect Token
|
$0.03589 | $0.03674 | $0.0346 | $26.95万 | $1,769.77万 | -0.55% |
| 544 |
SHAZBSHAZB
|
$27.41 | $28.60 | $25.37 | $18.71万 | — | 2.58% |
相关站点
共 40 个
莱特币 - 数字货币市值
EUR - 币种排行
波场 - 数字货币市值
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
USD1 - 比特币行情
LITEB - 币种排行
狗币 - 比特币
Initia - BTC行情
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 比特币
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
艾达币 - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 比特币行情
比特币 - 数字货币市值
Avalanche - 比特币行情
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - BTC行情
BFUSD - 加密货币行情
莱特币 - 比特币行情
Solana - BTC行情
Ondo - 币种排行
Official Trump - 币种排行
Artificial - 比特币
Gitcoin - 数字货币市值
Sui - 币种排行
牛来 - 币种排行
MegaETH - 加密货币行情
以太坊 - BTC行情
Hedera - 币种排行
Sei - 比特币行情