24H 最高$0.04465
24H 最低$0.04204
今日开盘$0.04465
24H 成交量$26.59万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.09万 | — | -2.40% |
| 104 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $295.12万 | $6.89亿 | -3.40% |
| 540 |
WINWINkLink
|
$0.00006377 | $0.00006469 | $0.00006235 | $19.87万 | $350.12万 | -0.25% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.10万 | $2,513.89万 | -2.11% |
| 453 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.19% |
| 319 |
POLYXPolymesh
|
$0.03291 | $0.0335 | $0.03196 | $52.44万 | $4,443.58万 | -1.17% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $743.39万 | $1,014.66万 | -0.20% |
| 176 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4933 | $129.79万 | $4,423.56万 | -0.37% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | -0.02% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6115 | $0.6408 | $0.6 | $247.84万 | $4.13亿 | -2.91% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.21万 | $3,078.68万 | 0.16% |
| 301 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.85万 | $2.77亿 | -2.75% |
| 92 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $359.19万 | $2.60亿 | -2.31% |
| 494 |
WCTWalletConnect Token
|
$0.03541 | $0.03674 | $0.0346 | $24.92万 | $1,769.77万 | -3.20% |
| 528 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $20.76万 | — | 2.24% |
相关站点
共 40 个
Solana - BTC行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Quant - 数字货币市值
Caldera - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 比特币
USD.AI - 比特币
牛来 - 比特币
Bittensor - 比特币
Internet - 比特币行情
Raydium - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - 比特币行情
USD.AI - 币种排行
Artificial - BTC行情
Bittensor - 币种排行
Ethena - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
NFP - 比特币
NEAR Protocol - BTC行情
PAX Gold - 币种排行
Ethena - 数字货币市值
艾达币 - 加密货币行情
Zama - BTC行情
Chainlink - 币种排行
Gram - 加密货币行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Celestia - 比特币
Zama - 数字货币市值
Uniswap - 数字货币市值
Katana - 比特币
Aave - 数字货币市值
Pepe - BTC行情
USD.AI - BTC行情
Pepe - BTC行情