Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.07
7.23%
≈ ￥191.862
($1.96)
更新于 2026-10-29 01:40:01
24H 最高$29.80
24H 最低$26.57
今日开盘$27.11
24H 成交量$69.28万
流通市值$1,722.18万
24H 涨跌额($1.96)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.69万 | — | -2.58% |
| 125 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.07 | $184.16万 | $6.85亿 | 0.67% |
| 354 |
WINWINkLink
|
$0.00006271 | $0.00006489 | $0.00006192 | $40.47万 | $354.67万 | -3.29% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 325 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $47.32万 | $2,510.53万 | 0.26% |
| 484 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.00万 | $6,092.68万 | -0.76% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.16% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.26万 | $4,357.74万 | 1.24% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $517.74万 | $1,000.01万 | 11.78% |
| 173 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.5001 | $118.37万 | $4,472.49万 | -0.47% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.39亿 | $710.17亿 | -0.02% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6382 | $0.614 | $156.41万 | $4.09亿 | -1.39% |
| 502 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $18.98万 | $2,935.68万 | 2.24% |
| 280 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $57.03万 | $2.75亿 | -3.12% |
| 94 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $321.42万 | $2.54亿 | -1.61% |
| 455 |
WCTWalletConnect Token
|
$0.03578 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.57% |
| 531 |
SHAZBSHAZB
|
$26.98 | $27.65 | $25.37 | $16.52万 | — | 4.74% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Celo - BTC行情
QQQB - 数字货币市值
Injective - 数字货币市值
PAX Gold - 比特币
First Digital - 数字货币市值
Pump.fun - 数字货币市值
达世币 - 币种排行
Renzo - 以太坊ETH价格
Filecoin - 币种排行
Initia - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - BTC行情
Solana - BTC行情
达世币 - 数字货币市值
Aster - 币种排行
Aave - 加密货币行情
MegaETH - 加密货币行情
Aave - 币种排行
大零币 - 比特币
MyShell - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 比特币
Tutorial - 数字货币市值
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pepe - 数字货币市值
MyShell - 加密货币行情
Vana - BTC行情
Internet - BTC行情
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
Filecoin - 比特币
Ripple USD - 币种排行
NFP - 以太坊ETH价格
MyShell - BTC行情
Blur - 币种排行
Aptos - BTC行情