Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.42

0.20% ≈ ￥3507.37 ($1.04)

更新于 2026-10-28 21:25:02

24H 最高$535.13

24H 最低$528.93

今日开盘$530.38

24H 成交量$78.18万

流通市值$431.24万

24H 涨跌额($1.04)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.52万	—	-0.78%
120	CAKEPancakeSwap	$2.091	$2.12	$2.05	$216.51万	$6.77亿	1.46%
366	WINWINkLink	$0.00006368	$0.00006539	$0.00006192	$38.88万	$6,038.41万	-2.42%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
315	MTLMetal DAO	$0.2683	$0.2759	$0.2623	$48.97万	$2,452.58万	2.09%
483	LINEALinea	$0.002475	$0.002524	$0.002456	$21.80万	$6,094.04万	0.37%
354	KSTRBKSTRB	$18.66	$19.16	$18.51	$39.96万	—	0.54%
176	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$116.09万	$4,297.42万	2.82%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.74	$10.04	$8.45	$555.18万	$854.08万	13.65%
189	RLC云算宝	$0.5043	$0.5241	$0.5001	$105.19万	$4,416.96万	-1.93%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.23亿	$710.01亿	-0.01%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
154	VIRTUALVirtuals Protocol	$0.62	$0.6382	$0.6145	$147.34万	$4.10亿	0.34%
542	SOMISomnia	$0.1835	$0.1863	$0.177	$16.18万	$2,875.37万	3.50%
226	KITEKite	$0.1151	$0.1212	$0.1149	$82.17万	$2.84亿	-2.21%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.35万	$2.55亿	-0.18%
480	WCTWalletConnect Token	$0.03613	$0.03747	$0.03591	$22.35万	$1,773.90万	0.25%
506	SHAZBSHAZB	$26.63	$27.31	$23.88	$19.77万	—	9.54%