24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1361
24H 成交量$30.18万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 96 |
CAKEPancakeSwap
|
$2.092 | $2.13 | $2.04 | $303.79万 | $6.77亿 | -1.13% |
| 363 |
WINWINkLink
|
$0.00006362 | $0.00006601 | $0.00006192 | $39.71万 | $6,038.41万 | -2.89% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.13万 | $2,452.58万 | 2.62% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.82万 | $6,094.04万 | 1.42% |
| 381 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $37.58万 | — | 1.35% |
| 166 |
POLYXPolymesh
|
$0.0335 | $0.0335 | $0.0316 | $130.02万 | $4,297.42万 | 4.04% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $558.65万 | $854.08万 | 14.10% |
| 189 |
RLC云算宝
|
$0.5048 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | -2.57% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.04% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.632 | $0.6382 | $0.6074 | $143.79万 | $4.10亿 | 3.00% |
| 553 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.00万 | $2,875.37万 | 4.47% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $98.31万 | $2.84亿 | 3.47% |
| 100 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $290.66万 | $2.55亿 | 1.54% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.41万 | $1,773.90万 | 2.66% |
| 539 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.63 | $16.96万 | — | 12.25% |
相关站点
共 40 个
Bubblemaps - 比特币行情
牛来 - 比特币
USD.AI - 以太坊ETH价格
Filecoin - 币种排行
比特币 - 数字货币市值
Aerodrome - 加密货币行情
Animecoin - 币种排行
Caldera - BTC行情
Pump.fun - 加密货币行情
Optimism - 比特币
PAX Gold - 比特币
Gitcoin - 加密货币行情
Ondo - BTC行情
United Stables - 比特币行情
Bubblemaps - 比特币
Nillion - 比特币行情
Starknet - BTC行情
Starknet - 比特币行情
NFP - BTC行情
Artificial - BTC行情
Ethena - 比特币行情
Quant - 币种排行
莱特币 - 比特币行情
Celestia - 币种排行
Polkadot - 比特币行情
Aerodrome - BTC行情
莱特币 - 数字货币市值
Initia - 币种排行
以太坊 - BTC行情
Internet - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
恒星币 - 比特币行情
Caldera - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 比特币
Lorenzo - 比特币行情
Tokamak - BTC行情
Ethena - 加密货币行情