24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0655
24H 成交量$77.16万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$16.87 | $17.98 | $16.76 | $9.24万 | — | -2.77% |
| 109 |
CAKEPancakeSwap
|
$2.089 | $2.14 | $2.02 | $296.67万 | $6.89亿 | -0.71% |
| 502 |
WINWINkLink
|
$0.00006536 | $0.00006652 | $0.00006235 | $24.04万 | $350.12万 | 4.04% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 424 |
MTLMetal DAO
|
$0.272 | $0.2722 | $0.2598 | $33.56万 | $2,513.89万 | 1.64% |
| 389 |
LINEALinea
|
$0.002543 | $0.002563 | $0.002429 | $38.75万 | $6,199.39万 | 1.97% |
| 400 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.96万 | — | -4.30% |
| 327 |
POLYXPolymesh
|
$0.03353 | $0.03369 | $0.03196 | $51.04万 | $4,443.58万 | 2.85% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $703.10万 | $1,014.66万 | -2.47% |
| 183 |
RLC云算宝
|
$0.5127 | $0.5216 | $0.4933 | $117.03万 | $4,423.56万 | -0.60% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.98亿 | $712.25亿 | -0.03% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6249 | $0.6408 | $0.6 | $253.94万 | $4.13亿 | 0.48% |
| 318 |
SOMISomnia
|
$0.1941 | $0.1978 | $0.181 | $52.28万 | $3,078.68万 | 5.89% |
| 300 |
KITEKite
|
$0.1151 | $0.1179 | $0.1114 | $57.16万 | $2.77亿 | -0.09% |
| 101 |
OPOptimism
|
$0.1132 | $0.116 | $0.1071 | $340.04万 | $2.60亿 | 1.89% |
| 404 |
WCTWalletConnect Token
|
$0.03703 | $0.03724 | $0.0346 | $36.79万 | $1,769.77万 | 2.69% |
| 524 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.72 | $21.39万 | — | 1.13% |
相关站点
共 40 个
Raydium - 数字货币市值
Polkadot - 数字货币市值
Celo - BTC行情
Particle - 加密货币行情
LITEB - 比特币
USD.AI - 币种排行
应用链 - 比特币行情
LayerZero - BTC行情
莱特币 - 币种排行
应用链 - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 比特币行情
Bubblemaps - 比特币行情
USD1 - 币种排行
Injective - 加密货币行情
Ether.fi - 加密货币行情
Pump.fun - 币种排行
Aave - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
Starknet - 加密货币行情
Hedera - BTC行情
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 比特币行情
Katana - 比特币行情
Plume - 币种排行
Aster - BTC行情
Polkadot - 以太坊ETH价格
Quant - BTC行情
狗币 - BTC行情
Pudgy Penguins - 币种排行
恒星币 - 比特币行情
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情