24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$17.35 | $17.98 | $17.05 | $9.27万 | — | -2.80% |
| 104 |
CAKEPancakeSwap
|
$2.057 | $2.14 | $2.02 | $291.85万 | $6.89亿 | -1.58% |
| 504 |
WINWINkLink
|
$0.00006503 | $0.00006572 | $0.00006235 | $23.28万 | $350.12万 | 2.27% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 428 |
MTLMetal DAO
|
$0.2658 | $0.2715 | $0.2598 | $31.71万 | $2,513.89万 | -0.90% |
| 390 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $37.59万 | $6,199.39万 | 1.82% |
| 405 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.70万 | — | -4.35% |
| 326 |
POLYXPolymesh
|
$0.03299 | $0.0335 | $0.03196 | $50.59万 | $4,443.58万 | 0.58% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10 | $10.62 | $9.39 | $739.10万 | $1,014.66万 | 3.09% |
| 175 |
RLC云算宝
|
$0.5076 | $0.5282 | $0.4933 | $125.28万 | $4,423.56万 | 0.30% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6146 | $0.6408 | $0.6 | $237.62万 | $4.13亿 | -0.94% |
| 310 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.27万 | $3,078.68万 | 1.74% |
| 306 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.05万 | $2.77亿 | -1.22% |
| 95 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $345.69万 | $2.60亿 | 0.36% |
| 473 |
WCTWalletConnect Token
|
$0.03588 | $0.03674 | $0.0346 | $26.66万 | $1,769.77万 | -0.64% |
| 538 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $19.24万 | — | 3.89% |
相关站点
共 40 个
Blur - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Filecoin - 加密货币行情
Haedal - BTC行情
Blur - 数字货币市值
NFP - 币种排行
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 比特币行情
Solana - 币种排行
Arbitrum - 币种排行
Midnight - BTC行情
瑞波币 - 加密货币行情
Sui - 比特币
Plasma - 加密货币行情
Sei - 数字货币市值
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bubblemaps - 比特币行情
牛来 - 数字货币市值
比特现金 - 加密货币行情
艾达币 - BTC行情
NFP - BTC行情
Zama - 以太坊ETH价格
Quant - 数字货币市值
比特币 - 币种排行
Shiba Inu - 币种排行
Chainlink - BTC行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Worldcoin - 加密货币行情
Plume - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 币种排行
Artificial Inu - 比特币
Internet - 币种排行