24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.312
24H 成交量$172.94万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UVXYBUVXYB
|
$17.08 | $17.98 | $16.76 | $7.69万 | — | -1.56% |
| 101 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.02 | $342.52万 | $7.23亿 | -2.61% |
| 496 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006292 | $24.95万 | $351.57万 | 4.29% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 444 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $31.67万 | $2,553.90万 | 0.97% |
| 391 |
LINEALinea
|
$0.002501 | $0.002571 | $0.002429 | $38.24万 | $6,234.04万 | 0.08% |
| 371 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $41.97万 | — | -4.40% |
| 316 |
POLYXPolymesh
|
$0.03362 | $0.03385 | $0.03196 | $53.44万 | $4,475.32万 | 1.57% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.35 | $10.62 | $9.21 | $668.98万 | $984.84万 | -8.24% |
| 187 |
RLC云算宝
|
$0.5047 | $0.5216 | $0.4933 | $113.92万 | $4,470.02万 | -0.36% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $711.57亿 | 0.05% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -2.73% |
| 308 |
SOMISomnia
|
$0.1904 | $0.1978 | $0.181 | $56.65万 | $3,076.71万 | 2.59% |
| 327 |
KITEKite
|
$0.1124 | $0.1179 | $0.1114 | $51.60万 | $2.75亿 | -4.18% |
| 110 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $301.22万 | $2.61亿 | -2.13% |
| 395 |
WCTWalletConnect Token
|
$0.03588 | $0.03724 | $0.0346 | $38.00万 | $1,795.00万 | -0.44% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.84万 | — | -6.73% |
相关站点
共 40 个
USDC - 币种排行
Katana - 加密货币行情
LayerZero - 比特币行情
Sui - 比特币行情
应用链 - 币种排行
USD1 - 比特币
Blur - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 数字货币市值
Ethena - 比特币
Official Trump - BTC行情
JasmyCoin - 加密货币行情
Gitcoin - 币种排行
Pump.fun - BTC行情
Caldera - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 数字货币市值
Solana - 以太坊ETH价格
Katana - BTC行情
NFP - 比特币
Raydium - 数字货币市值
Pump.fun - 币种排行
EUR - 加密货币行情
Raydium - 数字货币市值
Bubblemaps - 比特币
Raydium - 比特币行情
Huma Finance - 加密货币行情
Artificial Inu - 比特币
应用链 - 数字货币市值
Katana - 比特币行情
Bonk - BTC行情
Polkadot - 比特币
JasmyCoin - 币种排行
Bonk - BTC行情
Plasma - 加密货币行情
艾达币 - 比特币行情
Celo - 比特币
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行