24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00984
24H 成交量$19.44万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $8.82万 | — | -3.08% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $295.59万 | $6.89亿 | -3.08% |
| 540 |
WINWINkLink
|
$0.000064 | $0.00006469 | $0.00006235 | $19.78万 | $350.12万 | 0.80% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 426 |
MTLMetal DAO
|
$0.2636 | $0.2715 | $0.2598 | $32.65万 | $2,513.89万 | -2.44% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.75万 | $6,199.39万 | -0.24% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.14万 | — | -4.55% |
| 320 |
POLYXPolymesh
|
$0.03286 | $0.0335 | $0.03196 | $52.51万 | $4,443.58万 | -1.91% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $743.85万 | $1,014.66万 | 0.00% |
| 175 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $131.08万 | $4,423.56万 | -1.39% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.01亿 | $712.25亿 | -0.02% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6104 | $0.6408 | $0.6 | $248.49万 | $4.13亿 | -3.05% |
| 311 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.05% |
| 307 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.35万 | $2.77亿 | -2.32% |
| 91 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $361.91万 | $2.60亿 | -1.87% |
| 498 |
WCTWalletConnect Token
|
$0.0354 | $0.03674 | $0.0346 | $24.66万 | $1,769.77万 | -3.23% |
| 528 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $20.81万 | — | 2.14% |
相关站点
共 40 个
以太坊 - 数字货币市值
Tokamak - 数字货币市值
Zama - 加密货币行情
莱特币 - 比特币行情
Starknet - 加密货币行情
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
Solana - 以太坊ETH价格
Celo - 币种排行
United Stables - 数字货币市值
Falcon Finance - 以太坊ETH价格
Midnight - 数字货币市值
艾达币 - 比特币
Chainlink - 加密货币行情
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Artificial - 比特币
Filecoin - 币种排行
Worldcoin - 币种排行
Midnight - 币种排行
Gitcoin - 加密货币行情
艾达币 - 比特币
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
Tokamak - 数字货币市值
Midnight - 比特币
USD1 - BTC行情
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
Zama - 比特币行情
Celo - 币种排行
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - BTC行情
Arbitrum - 比特币
Raydium - BTC行情
QQQB - 比特币
Caldera - 币种排行