24H 最高$0.0597
24H 最低$0.0502
今日开盘$0.0582
24H 成交量$118.24万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $10.51万 | — | 0.17% |
| 85 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $677.69万 | $7.23亿 | -12.70% |
| 457 |
WINWINkLink
|
$0.00006419 | $0.00006754 | $0.00006292 | $41.97万 | $351.57万 | 1.23% |
| 313 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
MTLMetal DAO
|
$0.2527 | $0.2728 | $0.2504 | $32.56万 | $2,553.90万 | -5.53% |
| 373 |
LINEALinea
|
$0.0022 | $0.002571 | $0.00216 | $60.51万 | $6,234.04万 | -13.01% |
| 372 |
KSTRBKSTRB
|
$17.32 | $18.98 | $17.30 | $61.58万 | — | -7.48% |
| 315 |
POLYXPolymesh
|
$0.03086 | $0.03385 | $0.0308 | $75.99万 | $4,475.32万 | -7.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.40 | $1,099.46万 | $984.84万 | -14.70% |
| 193 |
RLC云算宝
|
$0.4711 | $0.5216 | $0.432 | $157.10万 | $4,470.02万 | -7.45% |
| 404 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.51亿 | $711.57亿 | 0.06% |
| 583 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5476 | $0.6342 | $0.5412 | $517.28万 | $4.13亿 | -12.64% |
| 359 |
SOMISomnia
|
$0.181 | $0.1945 | $0.179 | $64.71万 | $3,076.71万 | -5.58% |
| 201 |
KITEKite
|
$0.104 | $0.1159 | $0.1031 | $151.76万 | $2.75亿 | -10.27% |
| 88 |
OPOptimism
|
$0.0958 | $0.1148 | $0.0938 | $633.80万 | $2.61亿 | -15.45% |
| 345 |
WCTWalletConnect Token
|
$0.03168 | $0.03724 | $0.03111 | $69.19万 | $1,795.00万 | -12.75% |
| 606 |
SHAZBSHAZB
|
$25.02 | $28.00 | $24.96 | $18.56万 | — | -10.48% |
相关站点
共 40 个
币安人生 - 数字货币市值
Katana - 比特币行情
Aave - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
Bittensor - 比特币行情
Katana - 比特币
以太经典 - 以太坊ETH价格
Bonk - 加密货币行情
牛来 - 比特币行情
Official Trump - 数字货币市值
Nillion - 比特币
币安币 - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
艾达币 - BTC行情
Filecoin - 加密货币行情
Tether Gold - 比特币
Gitcoin - 数字货币市值
币安币 - BTC行情
USD1 - 币种排行
BFUSD - 比特币
Initia - 比特币
Filecoin - BTC行情
Bubblemaps - 币种排行
大零币 - 加密货币行情
First Digital - 比特币
Aave - 比特币
Internet - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
Ether.fi - 以太坊ETH价格
Particle - 比特币行情
狗币 - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 数字货币市值
United Stables - BTC行情
Worldcoin - BTC行情
艾达币 - 比特币