24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$43.96万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$16.95 | $17.98 | $16.76 | $7.82万 | — | -2.53% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.77万 | $7.23亿 | -2.79% |
| 498 |
WINWINkLink
|
$0.00006628 | $0.00006652 | $0.00006292 | $24.97万 | $351.57万 | 4.66% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 444 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $31.85万 | $2,553.90万 | 0.85% |
| 394 |
LINEALinea
|
$0.002511 | $0.002571 | $0.002429 | $38.14万 | $6,234.04万 | 0.40% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.86万 | — | -4.19% |
| 316 |
POLYXPolymesh
|
$0.03365 | $0.03385 | $0.03196 | $53.53万 | $4,475.32万 | 1.66% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.36 | $10.62 | $9.21 | $667.96万 | $984.84万 | -8.86% |
| 189 |
RLC云算宝
|
$0.5038 | $0.5216 | $0.4933 | $113.40万 | $4,470.02万 | -1.00% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $711.57亿 | 0.04% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $242.25万 | $4.13亿 | -2.94% |
| 307 |
SOMISomnia
|
$0.191 | $0.1978 | $0.181 | $56.51万 | $3,076.71万 | 2.58% |
| 332 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $50.83万 | $2.75亿 | -2.93% |
| 110 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $300.12万 | $2.61亿 | -2.21% |
| 393 |
WCTWalletConnect Token
|
$0.0361 | $0.03724 | $0.0346 | $38.45万 | $1,795.00万 | -0.33% |
| 568 |
SHAZBSHAZB
|
$26.15 | $28.60 | $25.72 | $17.94万 | — | -6.94% |
相关站点
共 40 个
Avalanche - BTC行情
Bubblemaps - 比特币
Sei - 比特币行情
RWUSD - 比特币
Ether.fi - 加密货币行情
Aster - 比特币行情
狗币 - 比特币
JasmyCoin - 加密货币行情
Quant - 币种排行
Huma Finance - 比特币
EUR - 比特币
BFUSD - 比特币
Particle - 比特币行情
Avalanche - 比特币行情
JasmyCoin - BTC行情
Bubblemaps - 数字货币市值
Shiba Inu - 加密货币行情
EUR - 比特币行情
牛来 - 加密货币行情
牛来 - 比特币行情
Worldcoin - 比特币
币安币 - BTC行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
Pump.fun - BTC行情
USDC - 加密货币行情
以太坊 - 币种排行
Pyth Network - 比特币行情
波场 - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
Blur - 数字货币市值
First Digital - 比特币
Shiba Inu - 数字货币市值
Particle - 比特币
Sui - 比特币行情
Zama - 比特币
比特币 - 加密货币行情
艾达币 - 数字货币市值
Haedal - 以太坊ETH价格