24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00422
24H 成交量$285.53万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.28 | $6.20万 | — | -2.73% |
| 127 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $191.34万 | $6.85亿 | 1.20% |
| 363 |
WINWINkLink
|
$0.00006325 | $0.00006476 | $0.00006192 | $39.85万 | $354.67万 | -1.17% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.84万 | $2,510.53万 | -0.11% |
| 475 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.52% |
| 351 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $41.57万 | — | -0.05% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.70万 | $4,357.74万 | 2.16% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.35 | $10.45 | $8.81 | $531.57万 | $1,000.01万 | 15.90% |
| 175 |
RLC云算宝
|
$0.5075 | $0.5282 | $0.4969 | $122.37万 | $4,472.49万 | -0.80% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.55亿 | $710.17亿 | -0.04% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6257 | $0.6382 | $0.614 | $187.39万 | $4.09亿 | -0.29% |
| 502 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $20.04万 | $2,935.68万 | 1.77% |
| 266 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $65.01万 | $2.75亿 | -1.36% |
| 92 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1091 | $346.05万 | $2.54亿 | 0.63% |
| 456 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.58% |
| 515 |
SHAZBSHAZB
|
$27.95 | $28.05 | $25.37 | $18.28万 | — | 9.31% |
相关站点
共 40 个
USDC - BTC行情
EUR - 比特币行情
Internet - 数字货币市值
Tokamak - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 数字货币市值
Ripple USD - 数字货币市值
Ethena - 比特币
World Liberty - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
World Liberty - 加密货币行情
Aster - BTC行情
Quant - 数字货币市值
World Liberty - BTC行情
Aptos - BTC行情
Zama - 比特币
波场 - 币种排行
Ethena - 以太坊ETH价格
Celestia - 比特币
Tokamak - 币种排行
LayerZero - 币种排行
Gitcoin - BTC行情
Gitcoin - 数字货币市值
Initia - 加密货币行情
Avalanche - 币种排行
Nillion - BTC行情
Hedera - 数字货币市值
Renzo - BTC行情
瑞波币 - 比特币行情
First Digital - BTC行情
Bittensor - 加密货币行情
MegaETH - BTC行情
Avalanche - 以太坊ETH价格
QQQB - 比特币
莱特币 - 币种排行
Katana - 比特币行情
Ethena - 以太坊ETH价格