24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00374
24H 成交量$37.36万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.09 | $14.96万 | — | 4.96% |
| 125 |
CAKEPancakeSwap
|
$1.954 | $1.96 | $1.85 | $184.22万 | $6.46亿 | 4.10% |
| 492 |
WINWINkLink
|
$0.0000643 | $0.00006607 | $0.0000638 | $22.18万 | $5,923.42万 | -0.54% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 391 |
MTLMetal DAO
|
$0.274 | $0.2795 | $0.2619 | $36.05万 | $2,499.95万 | 3.95% |
| 514 |
LINEALinea
|
$0.002354 | $0.002413 | $0.002305 | $20.39万 | $5,742.78万 | 0.47% |
| 649 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $7.97万 | — | 0.18% |
| 517 |
POLYXPolymesh
|
$0.03329 | $0.03371 | $0.03172 | $20.26万 | $4,295.73万 | 3.80% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $8.02 | $6.30 | $543.47万 | $708.42万 | -11.36% |
| 148 |
RLC云算宝
|
$0.4772 | $0.5095 | $0.4 | $137.18万 | $4,163.95万 | -6.34% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.34亿 | $715.33亿 | -0.01% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5829 | $0.6031 | $0.5711 | $356.59万 | $3.90亿 | -0.38% |
| 388 |
SOMISomnia
|
$0.1937 | $0.201 | $0.1806 | $36.55万 | $2,937.55万 | 3.92% |
| 392 |
KITEKite
|
$0.1097 | $0.1117 | $0.1075 | $35.98万 | $2.63亿 | 0.09% |
| 48 |
OPOptimism
|
$0.1135 | $0.1228 | $0.1045 | $935.38万 | $2.48亿 | 6.87% |
| 351 |
WCTWalletConnect Token
|
$0.03481 | $0.036 | $0.03306 | $41.43万 | $1,661.58万 | 4.72% |
| 606 |
SHAZBSHAZB
|
$22.85 | $24.88 | $22.22 | $11.91万 | — | -5.46% |
相关站点
共 40 个
Zama - 比特币行情
Shiba Inu - 比特币行情
POL - BTC行情
Tether Gold - 币种排行
Pyth Network - 加密货币行情
Zama - 比特币
Worldcoin - 以太坊ETH价格
狗币 - 比特币
比特币 - 数字货币市值
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
KernelDAO - 数字货币市值
Artificial - 加密货币行情
Gram - BTC行情
First Digital - 比特币
Pyth Network - BTC行情
USD1 - 币种排行
KernelDAO - 币种排行
NFP - 比特币
Ondo - 数字货币市值
Bittensor - 比特币行情
POL - 比特币
比特现金 - 比特币行情
Worldcoin - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Virtuals - 比特币行情
Nillion - 数字货币市值
Optimism - 币种排行
Celestia - 比特币
USDC - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - 币种排行
Celestia - 加密货币行情
Holo - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 比特币行情
Ethena - BTC行情
Celo - 比特币