24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000777
24H 成交量$4.96万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 109 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.04 | $256.71万 | $6.77亿 | 2.59% |
| 363 |
WINWINkLink
|
$0.00006387 | $0.00006595 | $0.00006192 | $39.55万 | $6,038.41万 | -2.62% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 314 |
MTLMetal DAO
|
$0.269 | $0.2759 | $0.2617 | $49.35万 | $2,452.58万 | 2.75% |
| 493 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.22万 | $6,094.04万 | 0.20% |
| 359 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.43% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.54万 | $4,297.42万 | 3.44% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $548.68万 | $854.08万 | 12.29% |
| 189 |
RLC云算宝
|
$0.5096 | $0.5241 | $0.5001 | $106.86万 | $4,416.96万 | -0.99% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.03% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6382 | $0.6145 | $148.86万 | $4.10亿 | 0.99% |
| 543 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.24万 | $2,875.37万 | 3.78% |
| 203 |
KITEKite
|
$0.1157 | $0.1212 | $0.1142 | $93.42万 | $2.84亿 | 0.87% |
| 97 |
OPOptimism
|
$0.1114 | $0.1139 | $0.1096 | $296.41万 | $2.55亿 | 0.63% |
| 473 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03583 | $23.88万 | $1,773.90万 | 0.67% |
| 528 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $17.61万 | — | 9.24% |
相关站点
共 40 个
MegaETH - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 以太坊ETH价格
Midnight - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - 数字货币市值
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
Caldera - 比特币
BFUSD - 比特币
Optimism - 以太坊ETH价格
Artificial - 比特币
Optimism - BTC行情
Artificial - 比特币行情
Midnight - BTC行情
Gram - 数字货币市值
PAX Gold - 加密货币行情
Artificial Inu - 比特币
狗币 - 加密货币行情
Filecoin - 数字货币市值
恒星币 - BTC行情
比特币 - 比特币行情
Haedal - 比特币
StraitsX XUSD - BTC行情
瑞波币 - 比特币
大零币 - BTC行情
Gitcoin - 币种排行
Tutorial - BTC行情
BFUSD - BTC行情
Uniswap - 数字货币市值
Ethena - 比特币
Caldera - 比特币行情
Huma Finance - BTC行情
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
Ripple USD - 比特币行情