24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UVXYBUVXYB
|
$17.61 | $17.98 | $16.76 | $10.10万 | — | -0.79% |
| 89 |
CAKEPancakeSwap
|
$1.91 | $2.12 | $1.90 | $592.88万 | $7.23亿 | -9.78% |
| 445 |
WINWINkLink
|
$0.00006581 | $0.00006754 | $0.00006292 | $40.57万 | $351.57万 | 2.96% |
| 299 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 508 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2557 | $31.82万 | $2,553.90万 | -2.62% |
| 382 |
LINEALinea
|
$0.002324 | $0.002571 | $0.002302 | $53.57万 | $6,234.04万 | -7.71% |
| 346 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $61.51万 | — | -6.80% |
| 315 |
POLYXPolymesh
|
$0.03196 | $0.03385 | $0.0318 | $70.39万 | $4,475.32万 | -3.74% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $10.19 | $8.40 | $1,090.87万 | $984.84万 | -12.39% |
| 200 |
RLC云算宝
|
$0.4925 | $0.5216 | $0.4713 | $141.49万 | $4,470.02万 | -3.01% |
| 389 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.10% |
| 571 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6342 | $0.5583 | $463.91万 | $4.13亿 | -9.60% |
| 336 |
SOMISomnia
|
$0.1842 | $0.1963 | $0.181 | $64.07万 | $3,076.71万 | -5.15% |
| 216 |
KITEKite
|
$0.1077 | $0.1165 | $0.1059 | $117.14万 | $2.75亿 | -7.55% |
| 92 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $543.63万 | $2.61亿 | -10.42% |
| 378 |
WCTWalletConnect Token
|
$0.03351 | $0.03724 | $0.03328 | $54.52万 | $1,795.00万 | -7.58% |
| 600 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.50万 | — | -9.51% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 比特币行情
Starknet - 币种排行
USD1 - 比特币行情
Blur - BTC行情
瑞波币 - 数字货币市值
EUR - 币种排行
恒星币 - 币种排行
Pyth Network - 加密货币行情
BFUSD - 币种排行
Aptos - 比特币
大零币 - 比特币
Sei - 数字货币市值
Worldcoin - 比特币
USDC - 比特币
Worldcoin - 币种排行
Celo - BTC行情
Shiba Inu - 比特币行情
Katana - BTC行情
RWUSD - 数字货币市值
Internet - BTC行情
比特币 - 数字货币市值
Chainlink - 币种排行
恒星币 - 比特币
Blur - BTC行情
USDC - 比特币
LayerZero - 比特币行情
Gram - 加密货币行情
United Stables - 加密货币行情
比特现金 - 比特币
Particle - 币种排行
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 数字货币市值
Particle - 比特币行情
Quant - 比特币
Plasma - 以太坊ETH价格
瑞波币 - 数字货币市值
RWUSD - BTC行情