24H 最高$2.63
24H 最低$2.55
今日开盘$2.596
24H 成交量$440.14万
流通市值$14.43亿
24H 涨跌额(-$0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 112 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.05 | $242.85万 | $6.77亿 | 2.34% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006595 | $0.00006192 | $39.52万 | $6,038.41万 | -2.68% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 314 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2622 | $49.14万 | $2,452.58万 | 2.63% |
| 493 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.18万 | $6,094.04万 | 0.08% |
| 360 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.22% |
| 174 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 3.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.30万 | $854.08万 | 11.53% |
| 190 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $105.52万 | $4,416.96万 | -1.10% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.03% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6382 | $0.6145 | $148.20万 | $4.10亿 | 0.68% |
| 543 |
SOMISomnia
|
$0.1843 | $0.1863 | $0.177 | $16.17万 | $2,875.37万 | 3.83% |
| 204 |
KITEKite
|
$0.1156 | $0.1212 | $0.1142 | $93.29万 | $2.84亿 | 0.70% |
| 98 |
OPOptimism
|
$0.1115 | $0.1139 | $0.1096 | $296.18万 | $2.55亿 | 0.45% |
| 472 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03583 | $23.91万 | $1,773.90万 | 0.95% |
| 523 |
SHAZBSHAZB
|
$26.52 | $27.31 | $23.88 | $17.87万 | — | 8.42% |
相关站点
共 40 个
MarsCoin - 比特币行情
Artificial - 比特币
Quant - 币种排行
Solana - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - BTC行情
Aster - 比特币
StraitsX XUSD - 数字货币市值
Celo - 比特币
Aerodrome - 以太坊ETH价格
Huma Finance - BTC行情
Worldcoin - 加密货币行情
First Digital - 数字货币市值
Pump.fun - BTC行情
Vana - BTC行情
Hyperliquid - 币种排行
Solana - 加密货币行情
RWUSD - 币种排行
Brevis - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 比特币行情
EUR - BTC行情
RWUSD - 比特币
Worldcoin - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - BTC行情
Ripple USD - 数字货币市值
Hedera - 比特币
Artificial Inu - 比特币
Midnight - BTC行情
Sui - 比特币行情
莱特币 - 比特币行情
Aerodrome - 比特币行情
达世币 - 比特币
USDC - BTC行情