Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.39
0.82%
≈ ￥589.974
($0.73)
更新于 2026-10-29 20:15:02
24H 最高$92.62
24H 最低$87.87
今日开盘$88.66
24H 成交量$196.02万
流通市值$625.94万
24H 涨跌额($0.73)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$17.58 | $17.98 | $17.05 | $9.11万 | — | -1.79% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $291.51万 | $6.89亿 | -2.57% |
| 538 |
WINWINkLink
|
$0.00006367 | $0.00006469 | $0.00006235 | $19.90万 | $350.12万 | -0.08% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 423 |
MTLMetal DAO
|
$0.264 | $0.2715 | $0.2598 | $32.12万 | $2,513.89万 | -2.19% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.81万 | $6,199.39万 | -0.44% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.95万 | — | -3.94% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $51.94万 | $4,443.58万 | -1.11% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.00万 | $1,014.66万 | -0.10% |
| 175 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4933 | $129.32万 | $4,423.56万 | -0.41% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6093 | $0.6408 | $0.6 | $241.75万 | $4.13亿 | -2.25% |
| 311 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | 0.92% |
| 307 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $54.86万 | $2.77亿 | -1.73% |
| 94 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $354.12万 | $2.60亿 | -1.35% |
| 492 |
WCTWalletConnect Token
|
$0.03546 | $0.03674 | $0.0346 | $24.86万 | $1,769.77万 | -2.53% |
| 526 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 1.76% |
相关站点
共 40 个
Initia - BTC行情
Avalanche - BTC行情
Chainlink - BTC行情
Artificial - 加密货币行情
Optimism - 比特币
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 比特币
Internet - 比特币行情
Plume - 加密货币行情
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 比特币行情
Celestia - 数字货币市值
Chainlink - 加密货币行情
波场 - 数字货币市值
Initia - BTC行情
恒星币 - 币种排行
币安币 - 加密货币行情
达世币 - 币种排行
USD1 - BTC行情
Tokamak - 币种排行
Quant - 比特币
大零币 - 比特币
Official Trump - 比特币行情
MarsCoin - 币种排行
Raydium - 加密货币行情
恒星币 - 数字货币市值
Nillion - 币种排行
Aptos - 币种排行
Gram - 比特币行情
比特现金 - 比特币
First Digital - 数字货币市值
Starknet - 比特币行情
Official Trump - 加密货币行情
Celestia - 币种排行
MarsCoin - 以太坊ETH价格