24H 最高$1.25
24H 最低$1.20
今日开盘$1.244
24H 成交量$435.25万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $8.46万 | — | -2.85% |
| 105 |
CAKEPancakeSwap
|
$2.039 | $2.14 | $2.02 | $295.48万 | $6.89亿 | -3.18% |
| 556 |
WINWINkLink
|
$0.00006369 | $0.00006433 | $0.00006235 | $18.16万 | $350.12万 | 0.54% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 416 |
MTLMetal DAO
|
$0.2628 | $0.2716 | $0.2598 | $33.58万 | $2,513.89万 | -2.99% |
| 460 |
LINEALinea
|
$0.002477 | $0.002563 | $0.002429 | $28.23万 | $6,199.39万 | -0.88% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.49% |
| 330 |
POLYXPolymesh
|
$0.03266 | $0.0336 | $0.03196 | $49.60万 | $4,443.58万 | -2.51% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $740.30万 | $1,014.66万 | 0.30% |
| 174 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4933 | $133.43万 | $4,423.56万 | -0.96% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.01% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $241.28万 | $4.13亿 | -3.67% |
| 312 |
SOMISomnia
|
$0.1844 | $0.1978 | $0.181 | $54.45万 | $3,078.68万 | -0.43% |
| 310 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.87万 | $2.77亿 | -3.61% |
| 92 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $357.91万 | $2.60亿 | -2.39% |
| 494 |
WCTWalletConnect Token
|
$0.03518 | $0.03674 | $0.0346 | $24.40万 | $1,769.77万 | -4.09% |
| 519 |
SHAZBSHAZB
|
$27.53 | $28.60 | $25.37 | $21.50万 | — | 3.03% |
相关站点
共 40 个
Celestia - 币种排行
Falcon Finance - 比特币行情
NFP - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
USD.AI - 比特币
Aptos - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 比特币
Internet - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 币种排行
LITEB - 比特币
Haedal - 币种排行
Official Trump - BTC行情
JasmyCoin - 比特币
Zama - 比特币
First Digital - 比特币行情
Aster - BTC行情
USD.AI - BTC行情
Tokamak - 币种排行
Raydium - 以太坊ETH价格
NFP - 比特币行情
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 数字货币市值
Starknet - BTC行情
RWUSD - 比特币行情
Quant - BTC行情
United Stables - 比特币
Artificial - 币种排行
Polkadot - 比特币
狗币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - BTC行情
NFP - 比特币行情