24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00684
24H 成交量$15.10万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 99 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.04 | $312.69万 | $6.77亿 | -2.17% |
| 366 |
WINWINkLink
|
$0.00006348 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.54% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2603 | $53.77万 | $2,452.58万 | 2.05% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 1.13% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.88万 | — | -1.57% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $9.91 | $8.34 | $531.96万 | $854.08万 | 16.05% |
| 180 |
RLC云算宝
|
$0.5079 | $0.54 | $0.5035 | $108.60万 | $4,416.96万 | -5.03% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.75亿 | $710.01亿 | -0.02% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 161 |
VIRTUALVirtuals Protocol
|
$0.6307 | $0.6382 | $0.6074 | $127.77万 | $4.10亿 | 2.84% |
| 541 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.89万 | $2,875.37万 | 3.89% |
| 193 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.05万 | $2.84亿 | 4.62% |
| 102 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $292.21万 | $2.55亿 | 1.90% |
| 426 |
WCTWalletConnect Token
|
$0.03677 | $0.03747 | $0.03513 | $30.88万 | $1,773.90万 | 0.19% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.09万 | — | 12.34% |
相关站点
共 40 个
Aave - BTC行情
Brevis - 以太坊ETH价格
Starknet - 比特币行情
Brevis - 比特币行情
Synapse - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - 比特币行情
Initia - 比特币
Animecoin - 比特币行情
莱特币 - 币种排行
比特币 - 数字货币市值
Lorenzo - 币种排行
大零币 - 币种排行
Pepe - 比特币行情
Ripple USD - 币种排行
Haedal - 比特币行情
Animecoin - 数字货币市值
Ripple USD - BTC行情
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
First Digital - 比特币
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
Celo - 比特币行情
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Polkadot - 比特币行情
Renzo - BTC行情
币安币 - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 币种排行
Official Trump - BTC行情
Solana - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PancakeSwap - 币种排行
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格