24H 最高$0.1112
24H 最低$0.108
今日开盘$0.108
24H 成交量$11.23万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.60万 | — | -0.67% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.05 | $217.53万 | $6.77亿 | 1.70% |
| 368 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.64% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.2623 | $49.01万 | $2,452.58万 | 1.67% |
| 480 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $21.96万 | $6,094.04万 | 0.16% |
| 354 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.98万 | — | 0.70% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.83万 | $4,297.42万 | 2.82% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.17 | $8.72 | $544.73万 | $854.08万 | 13.08% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5241 | $0.5001 | $104.97万 | $4,416.96万 | -1.56% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.6149 | $146.06万 | $4.10亿 | 0.19% |
| 512 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.75万 | $2,875.37万 | 3.88% |
| 228 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $80.07万 | $2.84亿 | -2.79% |
| 96 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $313.62万 | $2.55亿 | -0.27% |
| 479 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.27万 | $1,773.90万 | 0.14% |
| 504 |
SHAZBSHAZB
|
$25.66 | $27.31 | $24.95 | $20.15万 | — | 1.95% |
相关站点
共 40 个
Filecoin - 数字货币市值
Renzo - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
Blur - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 币种排行
Plume - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 币种排行
Bittensor - BTC行情
Ondo - 币种排行
Starknet - 币种排行
Caldera - 比特币行情
Aptos - 比特币行情
Gram - BTC行情
MarsCoin - 加密货币行情
Bittensor - 比特币行情
比特现金 - 币种排行
USDC - 币种排行
Aster - 比特币行情
Gram - 加密货币行情
牛来 - 以太坊ETH价格
Zama - 比特币
Zama - 比特币
Tether Gold - 比特币行情
狗币 - 比特币行情
Official Trump - 加密货币行情
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - BTC行情
莱特币 - 比特币行情
Internet - 加密货币行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币
币安币 - BTC行情
Artificial Inu - BTC行情
Official Trump - 币种排行