24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.89 | $9.35万 | — | -2.48% |
| 109 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.02 | $298.51万 | $6.89亿 | -0.62% |
| 505 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $23.25万 | $350.12万 | 5.01% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 425 |
MTLMetal DAO
|
$0.2699 | $0.2715 | $0.2598 | $33.37万 | $2,513.89万 | 0.52% |
| 390 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002429 | $38.38万 | $6,199.39万 | 1.77% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.68万 | — | -4.30% |
| 328 |
POLYXPolymesh
|
$0.03357 | $0.03369 | $0.03196 | $50.54万 | $4,443.58万 | 2.04% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $9.39 | $704.37万 | $1,014.66万 | -1.80% |
| 182 |
RLC云算宝
|
$0.5114 | $0.522 | $0.4933 | $117.69万 | $4,423.56万 | -1.52% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6227 | $0.6408 | $0.6 | $248.18万 | $4.13亿 | 0.13% |
| 324 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $51.54万 | $3,078.68万 | 5.64% |
| 298 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $57.88万 | $2.77亿 | -0.43% |
| 101 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $339.97万 | $2.60亿 | 1.62% |
| 404 |
WCTWalletConnect Token
|
$0.03696 | $0.03724 | $0.0346 | $36.66万 | $1,769.77万 | 2.41% |
| 522 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.72 | $21.32万 | — | -1.45% |
相关站点
共 40 个
BFUSD - 比特币行情
艾达币 - 币种排行
恒星币 - 比特币行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
NFP - 比特币
First Digital - 币种排行
Aster - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Raydium - 比特币
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 以太坊ETH价格
Midnight - 加密货币行情
JasmyCoin - 比特币行情
牛来 - 比特币
Injective - 比特币行情
Celestia - 比特币行情
Quant - 加密货币行情
Gitcoin - 比特币
Shiba Inu - 比特币行情
Tokamak - 比特币
Raydium - 以太坊ETH价格
瑞波币 - 比特币行情
Solana - 比特币行情
NFP - 以太坊ETH价格
达世币 - 币种排行
币安币 - 比特币
Tether Gold - 比特币
Ondo - 比特币
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
Polkadot - 币种排行
Zama - 加密货币行情
比特币 - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
应用链 - 比特币
Ripple USD - 币种排行