24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UVXYBUVXYB
|
$17.69 | $17.98 | $16.76 | $10.42万 | — | -0.28% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.89 | $616.48万 | $7.23亿 | -10.48% |
| 449 |
WINWINkLink
|
$0.00006552 | $0.00006754 | $0.00006292 | $40.77万 | $351.57万 | 2.91% |
| 299 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 510 |
MTLMetal DAO
|
$0.2595 | $0.2728 | $0.2557 | $31.73万 | $2,553.90万 | -2.99% |
| 385 |
LINEALinea
|
$0.002312 | $0.002571 | $0.002302 | $53.82万 | $6,234.04万 | -8.44% |
| 347 |
KSTRBKSTRB
|
$17.3 | $18.98 | $17.30 | $61.70万 | — | -7.54% |
| 316 |
POLYXPolymesh
|
$0.03195 | $0.03385 | $0.0318 | $70.53万 | $4,475.32万 | -3.77% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.61 | $10.19 | $8.40 | $1,093.95万 | $984.84万 | -13.38% |
| 201 |
RLC云算宝
|
$0.4932 | $0.5216 | $0.4713 | $141.75万 | $4,470.02万 | -2.95% |
| 390 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.37亿 | $711.57亿 | 0.07% |
| 571 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.6342 | $0.5583 | $470.77万 | $4.13亿 | -9.98% |
| 338 |
SOMISomnia
|
$0.1847 | $0.1958 | $0.181 | $64.48万 | $3,076.71万 | -5.57% |
| 215 |
KITEKite
|
$0.1079 | $0.1162 | $0.1059 | $119.86万 | $2.75亿 | -7.14% |
| 93 |
OPOptimism
|
$0.1006 | $0.1148 | $0.0993 | $548.25万 | $2.61亿 | -11.44% |
| 375 |
WCTWalletConnect Token
|
$0.03351 | $0.03724 | $0.03328 | $55.06万 | $1,795.00万 | -7.69% |
| 602 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.46万 | — | -9.84% |
相关站点
共 40 个
币安币 - 加密货币行情
Pepe - 比特币
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Internet - 比特币
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 比特币行情
Filecoin - 加密货币行情
PancakeSwap - BTC行情
Sei - 比特币
Injective - 比特币
狗币 - 比特币
瑞波币 - 数字货币市值
达世币 - 数字货币市值
Injective - 比特币
Artificial Inu - BTC行情
达世币 - 数字货币市值
Pepe - 币种排行
Artificial - 加密货币行情
Gitcoin - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
USD1 - 币种排行
United Stables - 币种排行
Sei - 加密货币行情
Pyth Network - 数字货币市值
Aster - 币种排行
Official Trump - BTC行情
Sei - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 加密货币行情
THORChain - 数字货币市值
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 加密货币行情