24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01791
24H 成交量$12.09万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UVXYBUVXYB
|
$17.49 | $18.06 | $17.33 | $4.46万 | — | -1.63% |
| 125 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $193.16万 | $6.85亿 | 0.62% |
| 355 |
WINWINkLink
|
$0.0000628 | $0.00006539 | $0.00006192 | $40.99万 | $354.67万 | -3.96% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.11% |
| 473 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $22.64万 | $6,092.68万 | -0.60% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.84万 | — | -0.05% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.35万 | $4,357.74万 | 0.93% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.08 | $10.17 | $8.81 | $512.63万 | $1,000.01万 | 10.28% |
| 175 |
RLC云算宝
|
$0.5132 | $0.5282 | $0.5001 | $115.22万 | $4,472.49万 | 0.02% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.07亿 | $710.17亿 | -0.02% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6382 | $0.614 | $146.94万 | $4.09亿 | -1.23% |
| 501 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $19.34万 | $2,935.68万 | 1.78% |
| 282 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $56.83万 | $2.75亿 | -2.87% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.09万 | $2.54亿 | -1.52% |
| 455 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03578 | $25.03万 | $1,750.90万 | -1.51% |
| 524 |
SHAZBSHAZB
|
$27.04 | $27.65 | $25.37 | $16.86万 | — | 3.05% |
相关站点
共 40 个
NFP - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
Gram - BTC行情
Bittensor - BTC行情
Optimism - 比特币
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
以太坊 - 比特币行情
Injective - 比特币行情
Raydium - 以太坊ETH价格
Haedal - 加密货币行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
艾达币 - 币种排行
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
牛来 - BTC行情
Raydium - 比特币
大零币 - BTC行情
QQQB - 数字货币市值
MarsCoin - 加密货币行情
Caldera - BTC行情
Sui - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情
RWUSD - 币种排行
USDC - 数字货币市值
USDC - 比特币行情
Plasma - 数字货币市值
Haedal - 数字货币市值
Renzo - 以太坊ETH价格
Plume - 币种排行
Hedera - 加密货币行情
First Digital - 数字货币市值
恒星币 - 币种排行
Pepe - 比特币
Ondo - 币种排行
Gram - 比特币
Aave - 比特币