24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09998
24H 成交量$101.42万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.56万 | — | -2.02% |
| 100 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $306.23万 | $6.77亿 | -2.07% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.83万 | $6,038.41万 | -3.03% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.97% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.77万 | $6,094.04万 | 1.38% |
| 391 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.31 | $35.04万 | — | -0.21% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $153.58万 | $4,297.42万 | 0.62% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $542.60万 | $854.08万 | 18.38% |
| 189 |
RLC云算宝
|
$0.5085 | $0.5327 | $0.5035 | $99.08万 | $4,416.96万 | -3.89% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6311 | $0.6382 | $0.6074 | $139.69万 | $4.10亿 | 2.85% |
| 550 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.35万 | $2,875.37万 | 4.75% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.16万 | $2.84亿 | 4.53% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.08万 | $2.55亿 | 1.81% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.30万 | $1,773.90万 | 2.05% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.18万 | — | 12.48% |
相关站点
共 40 个
Brevis - BTC行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Animecoin - 数字货币市值
比特币
Animecoin - 比特币
Worldcoin - 以太坊ETH价格
MegaETH - 加密货币行情
达世币 - 加密货币行情
First Digital - 比特币
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 比特币
Nillion - 比特币行情
Sui - 比特币
Pump.fun - 比特币
Arbitrum - 比特币
Gitcoin - 比特币
Starknet - BTC行情
StraitsX XUSD - 币种排行
Worldcoin - 比特币
Bittensor - 比特币
莱特币 - BTC行情
Tutorial - 数字货币市值
Brevis - 加密货币行情
Caldera - 比特币行情
Artificial - 数字货币市值
莱特币 - 币种排行
币安币 - 比特币行情
Celestia - 币种排行
比特币 - 以太坊ETH价格
Nillion - 币种排行
Synapse - 加密货币行情
比特币
Aptos - BTC行情
Renzo - 以太坊ETH价格
MegaETH - 数字货币市值