24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.62万 | — | -1.75% |
| 120 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $202.60万 | $6.85亿 | 0.82% |
| 355 |
WINWINkLink
|
$0.00006277 | $0.00006539 | $0.00006192 | $40.98万 | $354.67万 | -3.74% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | -0.08% |
| 475 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.25万 | $6,092.68万 | -0.44% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.64万 | $4,357.74万 | 1.24% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $518.31万 | $1,000.01万 | 11.05% |
| 184 |
RLC云算宝
|
$0.5119 | $0.5282 | $0.5001 | $109.37万 | $4,472.49万 | 0.31% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.49亿 | $710.17亿 | -0.02% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6382 | $0.614 | $148.37万 | $4.09亿 | -0.88% |
| 501 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.55万 | $2,935.68万 | 1.22% |
| 272 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $59.64万 | $2.75亿 | -3.03% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $317.92万 | $2.54亿 | -0.90% |
| 466 |
WCTWalletConnect Token
|
$0.03597 | $0.03747 | $0.03583 | $23.51万 | $1,750.90万 | -0.80% |
| 522 |
SHAZBSHAZB
|
$27.48 | $27.65 | $25.37 | $17.04万 | — | 6.27% |
相关站点
共 40 个
比特现金 - 数字货币市值
比特币 - BTC行情
LayerZero - 比特币
大零币 - BTC行情
MegaETH - 币种排行
Tether Gold - 币种排行
LayerZero - 比特币
LayerZero - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 数字货币市值
牛来 - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 比特币行情
RWUSD - 加密货币行情
比特币
达世币 - 以太坊ETH价格
Solv Protocol - 比特币
Renzo - BTC行情
Avalanche - 币种排行
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
大零币 - 比特币行情
Aptos - 数字货币市值
Tether Gold - BTC行情
Blur - 加密货币行情
Official Trump - 数字货币市值
Vana - BTC行情
United Stables - 数字货币市值
BFUSD - BTC行情
Lorenzo - 加密货币行情
Polkadot - 比特币
恒星币 - 币种排行