24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.06万 | — | -2.58% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.63万 | $6.85亿 | 1.59% |
| 372 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $38.42万 | $354.67万 | -1.09% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.266 | $47.91万 | $2,510.53万 | 0.15% |
| 478 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002456 | $22.03万 | $6,092.68万 | 0.52% |
| 386 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $36.51万 | — | -0.11% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.36万 | $4,357.74万 | 2.47% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.31 | $10.45 | $8.81 | $528.28万 | $1,000.01万 | 14.30% |
| 179 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4969 | $117.18万 | $4,472.49万 | -0.26% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.614 | $192.31万 | $4.09亿 | -0.03% |
| 483 |
SOMISomnia
|
$0.1849 | $0.187 | $0.1798 | $21.62万 | $2,935.68万 | 2.67% |
| 255 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $68.94万 | $2.75亿 | -0.93% |
| 92 |
OPOptimism
|
$0.1138 | $0.1139 | $0.1091 | $350.49万 | $2.54亿 | 1.97% |
| 455 |
WCTWalletConnect Token
|
$0.0363 | $0.03747 | $0.03569 | $25.74万 | $1,750.90万 | 0.14% |
| 515 |
SHAZBSHAZB
|
$28.39 | $28.39 | $25.37 | $18.56万 | — | 9.11% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
QQQB - 比特币
Ondo - 比特币行情
United Stables - 比特币行情
Bittensor - 币种排行
Tutorial - 以太坊ETH价格
瑞波币 - 比特币行情
Zama - 比特币
LayerZero - 数字货币市值
Zama - 币种排行
Uniswap - 以太坊ETH价格
MyShell - 比特币行情
MegaETH - 比特币行情
QQQB - 比特币
Lorenzo - 数字货币市值
Zama - 比特币行情
恒星币 - 加密货币行情
Tutorial - 数字货币市值
Plume - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - BTC行情
MyShell - 比特币行情
Huma Finance - 加密货币行情
比特现金 - 比特币行情
艾达币 - BTC行情
Injective - BTC行情
Aster - BTC行情
Tutorial - 比特币
Pepe - 比特币
比特币 - 以太坊ETH价格
Sui - 币种排行
比特现金 - 数字货币市值
Ethena - 加密货币行情
LayerZero - 比特币
Shiba Inu - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
USD.AI - 加密货币行情
Pump.fun - BTC行情
First Digital - 加密货币行情