24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.02522
24H 成交量$56.38万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UVXYBUVXYB
|
$18.11 | $18.11 | $16.76 | $11.01万 | — | 1.86% |
| 83 |
CAKEPancakeSwap
|
$1.892 | $2.12 | $1.84 | $715.89万 | $7.23亿 | -9.47% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 368 |
LINEALinea
|
$0.002265 | $0.002571 | $0.00216 | $63.84万 | $6,234.04万 | -9.00% |
| 404 |
KSTRBKSTRB
|
$17.6 | $18.49 | $17.24 | $54.46万 | — | -4.81% |
| 304 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.34万 | $4,475.32万 | -5.84% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,080.13万 | $984.84万 | -12.25% |
| 200 |
RLC云算宝
|
$0.4786 | $0.5216 | $0.432 | $160.33万 | $4,470.02万 | -6.25% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $546.65万 | $4.13亿 | -9.39% |
| 388 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $57.79万 | $3,076.71万 | 0.96% |
| 186 |
KITEKite
|
$0.104 | $0.1159 | $0.1023 | $179.55万 | $2.75亿 | -9.01% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $685.88万 | $2.61亿 | -11.78% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 608 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.07万 | — | -11.23% |
相关站点
共 40 个
PancakeSwap - 比特币
POL - 比特币行情
USD.AI - 币种排行
PancakeSwap - BTC行情
Uniswap - 比特币
大零币 - BTC行情
BFUSD - 加密货币行情
恒星币 - 币种排行
BFUSD - 数字货币市值
Pump.fun - 比特币
Aave - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
Internet - 比特币
Uniswap - 比特币行情
Ethena USDe - 以太坊ETH价格
大零币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Katana - 加密货币行情
LayerZero - 数字货币市值
Ether.fi - 比特币行情
PancakeSwap - BTC行情
Particle - 比特币行情
Ripple USD - 比特币行情
Optimism - 比特币
MarsCoin - 币种排行
Chainlink - 数字货币市值
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
Virtuals - 币种排行
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Solana - 比特币
Horizen - 以太坊ETH价格
Internet - 比特币行情
Starknet - 比特币
Lido DAO - 币种排行
USD1 - 比特币
Ethena - 比特币
Chainlink - 以太坊ETH价格