24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05368
24H 成交量$50.48万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.76 | $9.27万 | — | -3.37% |
| 104 |
CAKEPancakeSwap
|
$2.104 | $2.14 | $2.02 | $324.68万 | $7.23亿 | 0.14% |
| 500 |
WINWINkLink
|
$0.00006498 | $0.00006652 | $0.00006235 | $24.86万 | $351.57万 | 3.34% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 429 |
MTLMetal DAO
|
$0.2715 | $0.2728 | $0.2598 | $33.39万 | $2,553.90万 | 1.50% |
| 384 |
LINEALinea
|
$0.002539 | $0.002571 | $0.002429 | $40.02万 | $6,234.04万 | 2.26% |
| 382 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $40.10万 | — | -4.08% |
| 324 |
POLYXPolymesh
|
$0.03358 | $0.03385 | $0.03196 | $52.34万 | $4,475.32万 | 2.69% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $703.20万 | $984.84万 | -2.78% |
| 184 |
RLC云算宝
|
$0.5114 | $0.5216 | $0.4933 | $119.10万 | $4,470.02万 | 0.06% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | -0.01% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6259 | $0.6408 | $0.6 | $266.09万 | $4.13亿 | 0.94% |
| 317 |
SOMISomnia
|
$0.1917 | $0.1978 | $0.181 | $53.14万 | $3,076.71万 | 4.70% |
| 298 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $57.69万 | $2.75亿 | 0.17% |
| 100 |
OPOptimism
|
$0.1133 | $0.116 | $0.1071 | $341.60万 | $2.61亿 | 2.72% |
| 400 |
WCTWalletConnect Token
|
$0.03651 | $0.03724 | $0.0346 | $37.19万 | $1,795.00万 | 1.76% |
| 529 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.72 | $21.24万 | — | -0.18% |
相关站点
共 40 个
币安币 - BTC行情
大零币 - 数字货币市值
Optimism - BTC行情
Caldera - BTC行情
USDC - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
币安币 - 币种排行
瑞波币 - 比特币
Worldcoin - 数字货币市值
Blur - 币种排行
PAX Gold - 数字货币市值
Midnight - 以太坊ETH价格
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Caldera - 比特币行情
Plasma - 比特币
BFUSD - 加密货币行情
Gram - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
Caldera - 数字货币市值
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 币种排行
Pump.fun - 比特币
Blur - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - 比特币
JasmyCoin - 加密货币行情
达世币 - 数字货币市值
Uniswap - 比特币
USD.AI - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 币种排行
Worldcoin - 比特币