24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0933
24H 成交量$204.26万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $14.04万 | — | 1.46% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 423 |
WINWINkLink
|
$0.00006533 | $0.00006754 | $0.00006304 | $54.99万 | $351.57万 | 3.16% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 535 |
MTLMetal DAO
|
$0.2637 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 0.61% |
| 381 |
LINEALinea
|
$0.002304 | $0.002571 | $0.00216 | $66.31万 | $6,234.04万 | -5.96% |
| 350 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $73.89万 | — | -5.23% |
| 354 |
POLYXPolymesh
|
$0.03187 | $0.03385 | $0.03067 | $72.29万 | $4,475.32万 | -2.15% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.12 | $8.31 | $977.47万 | $984.84万 | -11.46% |
| 180 |
RLC云算宝
|
$0.5303 | $0.5315 | $0.432 | $210.68万 | $4,470.02万 | 5.09% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.03% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $564.44万 | $4.13亿 | -3.55% |
| 369 |
SOMISomnia
|
$0.1943 | $0.1982 | $0.179 | $68.67万 | $3,076.71万 | 6.00% |
| 195 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.90万 | $2.75亿 | -7.06% |
| 81 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $831.20万 | $2.61亿 | -5.35% |
| 307 |
WCTWalletConnect Token
|
$0.0328 | $0.03724 | $0.03111 | $86.12万 | $1,795.00万 | -5.88% |
| 605 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $20.28万 | — | -9.25% |
相关站点
共 40 个
Horizen - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
POL - 币种排行
Arbitrum - 币种排行
LayerZero - 比特币行情
Virtuals - BTC行情
Curve DAO - BTC行情
First Digital - 加密货币行情
Ethena - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
应用链 - 数字货币市值
Gram - BTC行情
Celestia - 加密货币行情
Curve DAO - 币种排行
Gram - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 比特币行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
Horizen - 以太坊ETH价格
币安币 - 币种排行
Tokamak - 数字货币市值
艾达币 - 比特币行情
Worldcoin - 币种排行
USD1 - BTC行情
Tokamak - 币种排行
Polkadot - 比特币
波场 - BTC行情
Shiba Inu - 比特币行情
Celo - 数字货币市值
Filecoin - 币种排行
Bittensor - BTC行情
Caldera - 比特币
Aster - 币种排行
Pepe - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值