24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$17.54 | $17.98 | $17.05 | $9.13万 | — | -1.85% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $291.51万 | $6.89亿 | -2.57% |
| 533 |
WINWINkLink
|
$0.00006371 | $0.00006469 | $0.00006235 | $20.05万 | $350.12万 | 0.06% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 424 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.12万 | $2,513.89万 | -2.15% |
| 452 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.61万 | $6,199.39万 | 0.28% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.95万 | — | -3.94% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $51.94万 | $4,443.58万 | -1.11% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.00万 | $1,014.66万 | -0.10% |
| 175 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4933 | $129.32万 | $4,423.56万 | -0.41% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6093 | $0.6408 | $0.6 | $241.75万 | $4.13亿 | -2.25% |
| 311 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | 0.92% |
| 307 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $54.86万 | $2.77亿 | -1.73% |
| 94 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $354.12万 | $2.60亿 | -1.35% |
| 493 |
WCTWalletConnect Token
|
$0.03556 | $0.03674 | $0.0346 | $24.70万 | $1,769.77万 | -1.63% |
| 525 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.82万 | — | 1.83% |
相关站点
共 40 个
Caldera - 加密货币行情
LayerZero - 加密货币行情
Celestia - BTC行情
Plasma - 数字货币市值
Chainlink - 比特币
牛来 - 比特币
NFP - 比特币
Plasma - 币种排行
Katana - 比特币行情
Aave - 比特币
Celestia - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
比特币 - 比特币行情
RWUSD - 比特币
Raydium - 加密货币行情
JasmyCoin - 比特币
恒星币 - 比特币行情
Nillion - 币种排行
First Digital - BTC行情
RWUSD - 币种排行
Hedera - 比特币
波场 - BTC行情
Ethena - 数字货币市值
Artificial Inu - BTC行情
币安币 - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Chainlink - 加密货币行情
RWUSD - BTC行情
Katana - 币种排行
Artificial Inu - BTC行情
Internet - 比特币
BFUSD - BTC行情
Gram - 数字货币市值
BFUSD - 比特币
LITEB - 比特币行情
Plume - 加密货币行情
Pepe - 数字货币市值