24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1409
24H 成交量$12.35万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UVXYBUVXYB
|
$17.41 | $18.06 | $17.33 | $4.40万 | — | -2.19% |
| 126 |
CAKEPancakeSwap
|
$2.096 | $2.12 | $2.07 | $186.68万 | $6.85亿 | 0.62% |
| 354 |
WINWINkLink
|
$0.00006279 | $0.00006537 | $0.00006192 | $41.13万 | $354.67万 | -3.95% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 324 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | 0.04% |
| 476 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $21.82万 | $6,092.68万 | -0.24% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.84万 | — | -0.16% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.20万 | $4,357.74万 | 1.24% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $512.42万 | $1,000.01万 | 10.43% |
| 175 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.5001 | $114.99万 | $4,472.49万 | -0.31% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.86亿 | $710.17亿 | -0.02% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6191 | $0.6382 | $0.614 | $147.12万 | $4.09亿 | -1.24% |
| 500 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.34万 | $2,935.68万 | 1.73% |
| 280 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $56.80万 | $2.75亿 | -2.96% |
| 93 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.53万 | $2.54亿 | -1.70% |
| 454 |
WCTWalletConnect Token
|
$0.03581 | $0.03747 | $0.03578 | $25.04万 | $1,750.90万 | -1.32% |
| 527 |
SHAZBSHAZB
|
$26.99 | $27.65 | $25.37 | $16.69万 | — | 3.17% |
相关站点
共 40 个
MegaETH - 币种排行
牛来 - 加密货币行情
Avalanche - 数字货币市值
USDC - 比特币行情
Renzo - 币种排行
Bubblemaps - BTC行情
Caldera - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 比特币
Zama - 比特币
Internet - BTC行情
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Artificial Inu - 比特币行情
USD.AI - 比特币
QQQB - 数字货币市值
Aster - 数字货币市值
币安币 - BTC行情
Ondo - 数字货币市值
艾达币 - 比特币
Hedera - BTC行情
LayerZero - BTC行情
莱特币 - BTC行情
Injective - 比特币行情
Gram - 数字货币市值
Bubblemaps - 币种排行
Renzo - 比特币
Haedal - 比特币行情
Plasma - 数字货币市值
大零币 - BTC行情
比特币 - 数字货币市值
NFP - 比特币行情
PAX Gold - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Zama - BTC行情
RWUSD - 币种排行
Vana - 比特币
Plasma - 比特币
Ondo - 比特币