24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02797
24H 成交量$64.74万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UVXYBUVXYB
|
$17.95 | $18.08 | $16.76 | $10.92万 | — | 1.36% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $706.75万 | $7.23亿 | -10.67% |
| 458 |
WINWINkLink
|
$0.00006458 | $0.00006754 | $0.00006292 | $43.55万 | $351.57万 | 0.91% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 521 |
MTLMetal DAO
|
$0.254 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -4.30% |
| 369 |
LINEALinea
|
$0.002248 | $0.002571 | $0.00216 | $63.06万 | $6,234.04万 | -10.51% |
| 402 |
KSTRBKSTRB
|
$17.54 | $18.57 | $17.24 | $54.81万 | — | -5.34% |
| 307 |
POLYXPolymesh
|
$0.03099 | $0.03385 | $0.03067 | $79.59万 | $4,475.32万 | -6.09% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $10.12 | $8.31 | $1,081.51万 | $984.84万 | -11.76% |
| 197 |
RLC云算宝
|
$0.4756 | $0.5216 | $0.432 | $160.56万 | $4,470.02万 | -6.82% |
| 409 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.86亿 | $711.57亿 | 0.06% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5555 | $0.6342 | $0.5412 | $543.34万 | $4.13亿 | -10.49% |
| 391 |
SOMISomnia
|
$0.1864 | $0.1945 | $0.179 | $57.06万 | $3,076.71万 | -0.43% |
| 188 |
KITEKite
|
$0.1035 | $0.1159 | $0.1031 | $172.60万 | $2.75亿 | -9.69% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $680.07万 | $2.61亿 | -13.01% |
| 314 |
WCTWalletConnect Token
|
$0.03243 | $0.03724 | $0.03111 | $77.94万 | $1,795.00万 | -9.62% |
| 606 |
SHAZBSHAZB
|
$24.28 | $27.94 | $24.11 | $19.21万 | — | -11.65% |
相关站点
共 40 个
Particle - 加密货币行情
Falcon Finance - 加密货币行情
World Liberty - 加密货币行情
Starknet - 比特币行情
BFUSD - 比特币行情
以太坊 - BTC行情
Sui - 以太坊ETH价格
World Liberty - BTC行情
Hyperliquid - 币种排行
Bittensor - 币种排行
Nillion - 数字货币市值
Artificial - BTC行情
Internet - BTC行情
Ethena USDe - 币种排行
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
Worldcoin - 币种排行
Pyth Network - 币种排行
Virtuals - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - 币种排行
Worldcoin - BTC行情
Ripple USD - 数字货币市值
POL - 以太坊ETH价格
THORChain - 数字货币市值
USDC - 比特币行情
Pump.fun - 币种排行
World Liberty - 比特币
Bonk - BTC行情
POL - 比特币行情
Virtuals - 数字货币市值
Quant - 数字货币市值
Celestia - 数字货币市值
Bittensor - 加密货币行情
EUR - 比特币
Pump.fun - 比特币行情
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
Lido DAO - 加密货币行情