Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.51
-1.70%
≈ ￥1402.57
(-$3.68)
更新于 2026-10-31 20:00:01
24H 最高$222.75
24H 最低$204.27
今日开盘$216.19
24H 成交量$16.23万
流通市值$815.93万
24H 涨跌额(-$3.68)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
UVXYBUVXYB
|
$19.06 | $21.20 | $17.96 | $15.36万 | — | 5.65% |
| 128 |
CAKEPancakeSwap
|
$1.941 | $1.95 | $1.85 | $181.36万 | $6.46亿 | 4.13% |
| 492 |
WINWINkLink
|
$0.00006437 | $0.00006607 | $0.0000638 | $22.58万 | $5,923.42万 | -1.47% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 404 |
MTLMetal DAO
|
$0.2738 | $0.2795 | $0.2619 | $34.37万 | $2,499.95万 | 3.91% |
| 522 |
LINEALinea
|
$0.002349 | $0.002413 | $0.002305 | $20.18万 | $5,742.78万 | 0.17% |
| 648 |
KSTRBKSTRB
|
$16.94 | $16.95 | $16.61 | $8.05万 | — | 0.36% |
| 521 |
POLYXPolymesh
|
$0.03334 | $0.03371 | $0.03172 | $20.19万 | $4,295.73万 | 4.25% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $8.02 | $6.30 | $562.64万 | $708.42万 | -10.50% |
| 151 |
RLC云算宝
|
$0.4847 | $0.5226 | $0.4 | $140.09万 | $4,163.95万 | -6.97% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.42亿 | $715.33亿 | 0.00% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.6031 | $0.5711 | $358.65万 | $3.90亿 | -0.79% |
| 377 |
SOMISomnia
|
$0.1934 | $0.201 | $0.1806 | $37.91万 | $2,937.55万 | 2.60% |
| 372 |
KITEKite
|
$0.1103 | $0.1117 | $0.1075 | $38.68万 | $2.63亿 | -0.81% |
| 47 |
OPOptimism
|
$0.1125 | $0.1228 | $0.1042 | $952.10万 | $2.48亿 | 7.04% |
| 351 |
WCTWalletConnect Token
|
$0.03484 | $0.036 | $0.03306 | $41.12万 | $1,661.58万 | 5.29% |
| 603 |
SHAZBSHAZB
|
$22.8 | $24.88 | $22.22 | $12.12万 | — | -5.94% |
相关站点
共 40 个
Initia - 比特币行情
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
比特现金 - 比特币行情
Artificial - 比特币行情
Nillion - 数字货币市值
NFP - 数字货币市值
Nillion - 以太坊ETH价格
Sophon - 比特币
KernelDAO - 币种排行
Sophon - 加密货币行情
Sophon - 以太坊ETH价格
Aptos - 比特币
币安币 - 加密货币行情
Pump.fun - 数字货币市值
Shiba Inu - 比特币
KernelDAO - BTC行情
Zama - BTC行情
POL - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Pendle - 比特币行情
POL - 币种排行
PAX Gold - 比特币行情
Aave - 比特币行情
RE - 币种排行
MarsCoin - 以太坊ETH价格
Sky - 比特币
Injective - 加密货币行情
Initia - 数字货币市值
RWUSD - 币种排行
Worldcoin - 比特币
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
Hedera - 币种排行
Sui - 比特币行情
比特币 - 比特币行情
Pump.fun - 数字货币市值
Quant - 数字货币市值