24H 最高$0.289
24H 最低$0.276
今日开盘$0.282
24H 成交量$25.60万
流通市值$399.36万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$17.2 | $17.98 | $16.76 | $9.20万 | — | -0.58% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.42万 | $7.23亿 | -1.62% |
| 503 |
WINWINkLink
|
$0.0000661 | $0.00006652 | $0.00006285 | $24.61万 | $351.57万 | 4.85% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 433 |
MTLMetal DAO
|
$0.2706 | $0.2728 | $0.2598 | $32.97万 | $2,553.90万 | 0.63% |
| 384 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $40.14万 | $6,234.04万 | 1.13% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.89万 | — | -3.83% |
| 314 |
POLYXPolymesh
|
$0.03352 | $0.03385 | $0.03196 | $55.29万 | $4,475.32万 | 2.51% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.41 | $10.62 | $9.39 | $699.86万 | $984.84万 | -6.65% |
| 187 |
RLC云算宝
|
$0.5054 | $0.5216 | $0.4933 | $113.06万 | $4,470.02万 | 0.70% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.85亿 | $711.57亿 | 0.02% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6128 | $0.6408 | $0.6 | $269.73万 | $4.13亿 | -1.23% |
| 310 |
SOMISomnia
|
$0.1916 | $0.1978 | $0.181 | $56.23万 | $3,076.71万 | 4.59% |
| 297 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $59.29万 | $2.75亿 | -1.56% |
| 106 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $330.83万 | $2.61亿 | 0.54% |
| 397 |
WCTWalletConnect Token
|
$0.0362 | $0.03724 | $0.0346 | $38.23万 | $1,795.00万 | 0.95% |
| 553 |
SHAZBSHAZB
|
$26.24 | $28.60 | $25.72 | $20.11万 | — | -3.92% |
相关站点
共 40 个
Ethena - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
比特币 - 币种排行
Tether Gold - 数字货币市值
Aave - BTC行情
Blur - 比特币
Initia - BTC行情
Pepe - 以太坊ETH价格
JasmyCoin - 比特币行情
USD1 - 加密货币行情
艾达币 - 币种排行
LITEB - 比特币行情
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
Starknet - 币种排行
Zama - 币种排行
Bubblemaps - BTC行情
Nillion - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - 加密货币行情
USD1 - BTC行情
LITEB - BTC行情
Ondo - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - 比特币
Worldcoin - 加密货币行情
Pyth Network - 比特币
大零币 - 数字货币市值
达世币 - 比特币行情
波场 - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值