24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01487
24H 成交量$30.71万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.98 | $18.46 | $17.72 | $5.56万 | — | -2.07% |
| 100 |
CAKEPancakeSwap
|
$2.08 | $2.13 | $2.04 | $308.11万 | $6.77亿 | -2.03% |
| 368 |
WINWINkLink
|
$0.00006398 | $0.00006625 | $0.00006192 | $38.78万 | $6,038.41万 | -2.84% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.12万 | $2,452.58万 | 2.04% |
| 439 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002431 | $28.83万 | $6,094.04万 | 1.50% |
| 392 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $35.02万 | — | -0.27% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.62% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.91万 | $854.08万 | 18.00% |
| 188 |
RLC云算宝
|
$0.5066 | $0.5327 | $0.5035 | $99.51万 | $4,416.96万 | -4.77% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.02% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $139.37万 | $4.10亿 | 2.98% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.36万 | $2,875.37万 | 4.58% |
| 191 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.27万 | $2.84亿 | 4.43% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.74万 | $2.55亿 | 2.00% |
| 446 |
WCTWalletConnect Token
|
$0.03678 | $0.03747 | $0.03513 | $28.33万 | $1,773.90万 | 2.00% |
| 568 |
SHAZBSHAZB
|
$26.29 | $26.34 | $23.30 | $15.18万 | — | 12.30% |
相关站点
共 40 个
以太坊 - 币种排行
Nillion - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 比特币行情
Sui - 加密货币行情
Avalanche - 币种排行
Tutorial - 数字货币市值
Renzo - BTC行情
Celestia - 币种排行
Midnight - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 比特币行情
NFP - 比特币
Huma Finance - 币种排行
牛来 - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
Hedera - 比特币
Synapse - 比特币行情
Worldcoin - 比特币行情
Midnight - 币种排行
NEAR Protocol - 比特币
Quant - 币种排行
RWUSD - 比特币行情
Internet - 以太坊ETH价格
Midnight - 比特币行情
Pepe - 比特币
Artificial - 加密货币行情
瑞波币 - 比特币
Quant - 数字货币市值
Quant - 加密货币行情
比特币 - BTC行情
Arbitrum - 比特币行情
Ether.fi - BTC行情
Ether.fi - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Zama - BTC行情
First Digital - 加密货币行情