24H 最高$295.40
24H 最低$275.40
今日开盘$294.9
24H 成交量$959.62万
流通市值$58.23亿
24H 涨跌额(-$15.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
BubblemapsBMT
$0.02609 -14.52%
LayerZeroZRO
$1.721 +1.12%
South Korea Bull 3X ETF (bStocKORUB
$12.57 -6.82%
Intel (bStocks Tokenized StockINTCB
$93.04 -1.16%
Artificial Superintelligence AFET
$0.1818 +0.78%
Celestia
$0.5434 +1.32%
Filecoin
$0.9119 +2.53%
Strategy (bStocks Tokenized StMSTRB
$141.41 +0.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$17.23 | $17.98 | $17.05 | $9.19万 | — | -1.94% |
| 106 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.02 | $290.44万 | $6.89亿 | -1.24% |
| 497 |
WINWINkLink
|
$0.00006555 | $0.00006583 | $0.00006235 | $24.05万 | $350.12万 | 3.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
MTLMetal DAO
|
$0.268 | $0.2715 | $0.2598 | $31.42万 | $2,513.89万 | -0.11% |
| 388 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $38.16万 | $6,199.39万 | 1.49% |
| 400 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.45万 | — | -4.51% |
| 331 |
POLYXPolymesh
|
$0.03316 | $0.0335 | $0.03196 | $49.40万 | $4,443.58万 | 1.41% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.39 | $715.68万 | $1,014.66万 | -0.30% |
| 176 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4933 | $126.09万 | $4,423.56万 | 0.55% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.01% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6144 | $0.6408 | $0.6 | $244.46万 | $4.13亿 | -0.92% |
| 324 |
SOMISomnia
|
$0.1886 | $0.1978 | $0.181 | $51.41万 | $3,078.68万 | 2.00% |
| 305 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.32万 | $2.77亿 | -0.96% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $335.20万 | $2.60亿 | 0.91% |
| 454 |
WCTWalletConnect Token
|
$0.03617 | $0.03674 | $0.0346 | $28.80万 | $1,769.77万 | 0.22% |
| 532 |
SHAZBSHAZB
|
$27.17 | $28.60 | $25.72 | $19.82万 | — | 1.84% |
相关站点
共 40 个
Nillion - 比特币
BFUSD - 比特币行情
Gitcoin - 比特币行情
Artificial - 币种排行
Artificial - 加密货币行情
Celo - 比特币行情
Pepe - 币种排行
狗币 - 比特币行情
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
BFUSD - 比特币行情
Nillion - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - 比特币
币安币 - 比特币行情
Ether.fi - BTC行情
USDC - BTC行情
Zama - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 以太坊ETH价格
Haedal - BTC行情
Quant - 比特币
Ondo - 比特币行情
NFP - 比特币
Sui - 数字货币市值
PAX Gold - 币种排行
RWUSD - 比特币
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Ondo - 数字货币市值
Sei - 币种排行
Hyperliquid - 加密货币行情
LITEB - 比特币行情