24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.14万 | — | -2.19% |
| 105 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $290.85万 | $6.89亿 | -1.72% |
| 505 |
WINWINkLink
|
$0.00006573 | $0.00006573 | $0.00006235 | $23.35万 | $350.12万 | 3.45% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 429 |
MTLMetal DAO
|
$0.2669 | $0.2715 | $0.2598 | $31.64万 | $2,513.89万 | -0.52% |
| 392 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.25% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.14万 | — | -4.98% |
| 326 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.67万 | $4,443.58万 | 0.76% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $735.08万 | $1,014.66万 | -2.60% |
| 176 |
RLC云算宝
|
$0.5099 | $0.5282 | $0.4933 | $126.00万 | $4,423.56万 | 0.55% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | -0.01% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6133 | $0.6408 | $0.6 | $242.13万 | $4.13亿 | -1.34% |
| 321 |
SOMISomnia
|
$0.1868 | $0.1978 | $0.181 | $51.85万 | $3,078.68万 | 1.58% |
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.08万 | $2.77亿 | -1.48% |
| 99 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $337.38万 | $2.60亿 | 0.36% |
| 473 |
WCTWalletConnect Token
|
$0.03579 | $0.03674 | $0.0346 | $26.78万 | $1,769.77万 | -0.91% |
| 538 |
SHAZBSHAZB
|
$26.27 | $28.60 | $25.37 | $19.47万 | — | 1.70% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 币种排行
United Stables - 以太坊ETH价格
Ondo - 比特币
EUR - 比特币行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 比特币行情
Aster - 加密货币行情
Starknet - 币种排行
以太坊 - 比特币行情
Uniswap - 币种排行
Aster - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
Caldera - 币种排行
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 比特币
USD.AI - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Raydium - 币种排行
Artificial Inu - 币种排行
RWUSD - BTC行情
Raydium - 数字货币市值
NFP - BTC行情
Caldera - 数字货币市值
Blur - 币种排行
Pyth Network - 币种排行
Sei - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
Optimism - 数字货币市值
Pepe - 比特币
Starknet - 比特币行情