24H 最高$0.01523
24H 最低$0.01374
今日开盘$0.01431
24H 成交量$233.92万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.63 | $18.02 | $17.05 | $7.14万 | — | -2.00% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.15万 | $6.89亿 | -0.43% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 464 |
LINEALinea
|
$0.002483 | $0.002563 | $0.002429 | $27.17万 | $6,199.39万 | -0.60% |
| 373 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.21万 | — | -3.30% |
| 319 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.0321 | $52.99万 | $4,443.58万 | -0.95% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $616.62万 | $1,014.66万 | 0.51% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.64亿 | $712.25亿 | -0.02% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6115 | $0.6408 | $0.6 | $238.81万 | $4.13亿 | -3.01% |
| 324 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.1819 | $52.32万 | $3,078.68万 | 0.76% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.54万 | $2.77亿 | -4.00% |
| 89 |
OPOptimism
|
$0.1102 | $0.116 | $0.1073 | $369.89万 | $2.60亿 | -2.04% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 508 |
SHAZBSHAZB
|
$27.38 | $28.60 | $25.37 | $21.86万 | — | 4.50% |
相关站点
共 40 个
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
比特现金 - 比特币
BFUSD - BTC行情
LITEB - BTC行情
Ripple USD - 比特币行情
USDC - BTC行情
Arbitrum - 加密货币行情
Tutorial - 比特币行情
币安币 - 比特币
Bubblemaps - BTC行情
Sui - BTC行情
Celestia - 比特币行情
BFUSD - 比特币
Filecoin - 比特币行情
Starknet - 比特币
Gitcoin - 数字货币市值
LITEB - 币种排行
LayerZero - 加密货币行情
EUR - 比特币
Zama - 以太坊ETH价格
币安币 - BTC行情
达世币 - 币种排行
狗币 - 数字货币市值
Sui - 比特币行情
Katana - 比特币行情
Blur - 币种排行
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - BTC行情
Artificial - 币种排行
Nillion - 加密货币行情
Blur - 比特币
Ether.fi - 比特币
Haedal - 比特币行情
达世币 - BTC行情
Renzo - 以太坊ETH价格
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情