AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.18
-3.26%
≈ ￥397.188
(-$2.03)
更新于 2026-10-30 04:30:01
24H 最高$66.00
24H 最低$55.06
今日开盘$62.21
24H 成交量$200.08万
流通市值$323.40万
24H 涨跌额(-$2.03)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$17.29 | $17.98 | $16.76 | $8.70万 | — | -2.10% |
| 99 |
CAKEPancakeSwap
|
$2.011 | $2.12 | $2.01 | $359.77万 | $7.23亿 | -4.60% |
| 467 |
WINWINkLink
|
$0.00006653 | $0.00006754 | $0.00006292 | $29.92万 | $351.57万 | 5.19% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 457 |
MTLMetal DAO
|
$0.2698 | $0.2728 | $0.2598 | $31.18万 | $2,553.90万 | 0.56% |
| 407 |
LINEALinea
|
$0.002478 | $0.002571 | $0.002429 | $37.87万 | $6,234.04万 | -1.47% |
| 378 |
KSTRBKSTRB
|
$17.73 | $18.98 | $17.69 | $42.86万 | — | -4.93% |
| 315 |
POLYXPolymesh
|
$0.0334 | $0.03385 | $0.03196 | $55.50万 | $4,475.32万 | 1.21% |
| 55 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.19 | $8.44 | $951.01万 | $984.84万 | -0.51% |
| 191 |
RLC云算宝
|
$0.5012 | $0.5216 | $0.4933 | $114.29万 | $4,470.02万 | -0.50% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.05% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5991 | $0.6347 | $0.5953 | $256.29万 | $4.13亿 | -4.30% |
| 310 |
SOMISomnia
|
$0.1917 | $0.1978 | $0.181 | $56.72万 | $3,076.71万 | 2.46% |
| 314 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.60万 | $2.75亿 | -2.86% |
| 111 |
OPOptimism
|
$0.1084 | $0.115 | $0.1071 | $296.02万 | $2.61亿 | -3.90% |
| 392 |
WCTWalletConnect Token
|
$0.03561 | $0.03724 | $0.0346 | $39.86万 | $1,795.00万 | -1.49% |
| 554 |
SHAZBSHAZB
|
$25.53 | $28.47 | $25.44 | $20.03万 | — | -7.87% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Filecoin - 比特币
POL - BTC行情
USD1 - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情
Shiba Inu - 币种排行
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - 加密货币行情
狗币 - 数字货币市值
Pyth Network - 比特币行情
Pump.fun - 数字货币市值
RWUSD - BTC行情
Internet - 以太坊ETH价格
Ondo - 比特币
Hedera - 比特币
Huma Finance - 数字货币市值
Plasma - 数字货币市值
Solana - 币种排行
BFUSD - 以太坊ETH价格
LITEB - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - BTC行情
Katana - 比特币行情
Bubblemaps - 比特币行情
First Digital - 币种排行
Aave - 比特币行情
莱特币 - 比特币
Hedera - 比特币
Haedal - BTC行情