AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.14
7.42%
≈ ￥278.124
($2.91)
更新于 2026-10-28 15:35:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.23
24H 成交量$20.10万
流通市值$189.54万
24H 涨跌额($2.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.56万 | — | -1.37% |
| 96 |
CAKEPancakeSwap
|
$2.076 | $2.13 | $2.04 | $304.06万 | $6.77亿 | -2.03% |
| 363 |
WINWINkLink
|
$0.00006382 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -2.58% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $54.07万 | $2,452.58万 | 1.96% |
| 454 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $27.04万 | $6,094.04万 | 0.97% |
| 405 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.38 | $34.15万 | — | 1.96% |
| 151 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $147.54万 | $4,297.42万 | 0.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.37 | $552.36万 | $854.08万 | 17.40% |
| 187 |
RLC云算宝
|
$0.5038 | $0.5248 | $0.5008 | $104.29万 | $4,416.96万 | -3.98% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.44亿 | $710.01亿 | -0.02% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6292 | $0.6382 | $0.6074 | $141.92万 | $4.10亿 | 2.33% |
| 554 |
SOMISomnia
|
$0.1855 | $0.1861 | $0.1751 | $16.12万 | $2,875.37万 | 4.45% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.67万 | $2.84亿 | 3.37% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $281.04万 | $2.55亿 | 1.36% |
| 453 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.65% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
相关站点
共 40 个
Lorenzo - 币种排行
大零币 - 加密货币行情
Aave - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 比特币
Celestia - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 加密货币行情
MegaETH - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Internet - BTC行情
Aerodrome - 比特币行情
Ethena - 比特币
PancakeSwap - 比特币
艾达币 - 比特币行情
瑞波币 - 比特币
Renzo - 比特币行情
EUR - 以太坊ETH价格
Animecoin - 币种排行
Synapse - 比特币行情
LayerZero - BTC行情
Huma Finance - 以太坊ETH价格
Midnight - 比特币
Chainlink - 币种排行
Nillion - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 加密货币行情
Aave - 币种排行
以太坊 - 以太坊ETH价格
波场 - BTC行情
Quant - 比特币
Plasma - BTC行情
Artificial - 数字货币市值
Zama - 加密货币行情
Sui - BTC行情