24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1673
24H 成交量$771.08万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 97 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $302.72万 | $6.77亿 | -2.17% |
| 362 |
WINWINkLink
|
$0.00006376 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -2.81% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.19万 | $2,452.58万 | 1.77% |
| 454 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.07万 | $6,094.04万 | 0.85% |
| 403 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.14万 | — | 2.01% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $151.31万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.24万 | $854.08万 | 18.00% |
| 187 |
RLC云算宝
|
$0.5015 | $0.527 | $0.5008 | $104.61万 | $4,416.96万 | -4.84% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.41亿 | $710.01亿 | -0.02% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6382 | $0.6074 | $141.90万 | $4.10亿 | 2.44% |
| 555 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.11万 | $2,875.37万 | 3.83% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.74万 | $2.84亿 | 3.37% |
| 105 |
OPOptimism
|
$0.1118 | $0.1139 | $0.1093 | $281.15万 | $2.55亿 | 1.18% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.18万 | $1,773.90万 | 2.43% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
相关站点
共 40 个
Huma Finance - 比特币行情
USDC - 比特币
Ethena - 比特币行情
莱特币 - BTC行情
Celestia - 加密货币行情
Huma Finance - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币行情
First Digital - 加密货币行情
Synapse - 比特币
比特现金 - 以太坊ETH价格
Ethena - 数字货币市值
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 比特币
Worldcoin - 加密货币行情
Vana - 比特币
Tokamak - 加密货币行情
Hyperliquid - 币种排行
币安币 - 比特币行情
Injective - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币
Haedal - 比特币行情
Celo - 币种排行
Initia - 币种排行
USD1 - 比特币
Tutorial - 数字货币市值
Renzo - 比特币
瑞波币 - 比特币
Hedera - 数字货币市值
Internet - 加密货币行情
Tutorial - 比特币
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Aptos - 币种排行