24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$18.09 | $18.24 | $16.76 | $13.70万 | — | 2.20% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 424 |
WINWINkLink
|
$0.00006613 | $0.00006754 | $0.00006304 | $54.64万 | $351.57万 | 3.96% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 537 |
MTLMetal DAO
|
$0.2644 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 381 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $66.03万 | $6,234.04万 | -6.03% |
| 350 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $73.70万 | — | -5.16% |
| 348 |
POLYXPolymesh
|
$0.03195 | $0.03385 | $0.03067 | $74.27万 | $4,475.32万 | -1.02% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $10.12 | $8.31 | $969.84万 | $984.84万 | -11.47% |
| 183 |
RLC云算宝
|
$0.52 | $0.5217 | $0.432 | $205.33万 | $4,470.02万 | 2.30% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $563.66万 | $4.13亿 | -3.71% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 81 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $830.41万 | $2.61亿 | -4.79% |
| 302 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -5.28% |
| 606 |
SHAZBSHAZB
|
$24.52 | $27.94 | $24.11 | $20.02万 | — | -9.95% |
相关站点
共 40 个
Solana - BTC行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
USD.AI - BTC行情
牛来 - 比特币
LayerZero - BTC行情
Virtuals - 币种排行
Horizen - 比特币行情
Filecoin - 以太坊ETH价格
Injective - 币种排行
QQQB - 币种排行
Raydium - 比特币
Avalanche - 比特币行情
Horizen - 比特币
Tether Gold - 币种排行
Sui - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pendle - 币种排行
Pyth Network - BTC行情
First Digital - BTC行情
USD1 - 币种排行
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Ondo - 币种排行
Quant - 比特币行情
Initia - 比特币
Raydium - BTC行情
USD1 - 数字货币市值
PAX Gold - 数字货币市值
USDC - 比特币行情
Gram - 加密货币行情
Ripple USD - 比特币
Aster - 比特币行情
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 加密货币行情
Virtuals - 比特币行情
USD.AI - BTC行情