Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$245.03
-3.01%
≈ ￥1617.2
(-$7.60)
更新于 2026-10-30 02:25:02
24H 最高$257.25
24H 最低$241.68
今日开盘$252.63
24H 成交量$89.75万
流通市值$364.35万
24H 涨跌额(-$7.60)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UVXYBUVXYB
|
$17.12 | $17.98 | $16.76 | $8.15万 | — | -1.78% |
| 100 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.02 | $344.12万 | $7.23亿 | -1.72% |
| 500 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006285 | $24.97万 | $351.57万 | 4.91% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 435 |
MTLMetal DAO
|
$0.2709 | $0.2728 | $0.2598 | $32.70万 | $2,553.90万 | 0.97% |
| 392 |
LINEALinea
|
$0.002512 | $0.002571 | $0.002429 | $38.88万 | $6,234.04万 | 1.50% |
| 371 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.83万 | — | -3.94% |
| 314 |
POLYXPolymesh
|
$0.03343 | $0.03385 | $0.03196 | $54.82万 | $4,475.32万 | 1.61% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.35 | $10.62 | $9.33 | $691.86万 | $984.84万 | -6.87% |
| 193 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.4933 | $107.08万 | $4,470.02万 | 0.36% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.63亿 | $711.57亿 | 0.02% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6114 | $0.6408 | $0.6 | $255.13万 | $4.13亿 | -1.31% |
| 310 |
SOMISomnia
|
$0.1928 | $0.1978 | $0.181 | $56.15万 | $3,076.71万 | 5.82% |
| 311 |
KITEKite
|
$0.1129 | $0.1179 | $0.1114 | $55.84万 | $2.75亿 | -1.66% |
| 107 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $317.46万 | $2.61亿 | 0.18% |
| 400 |
WCTWalletConnect Token
|
$0.03619 | $0.03724 | $0.0346 | $37.58万 | $1,795.00万 | 1.26% |
| 554 |
SHAZBSHAZB
|
$26.08 | $28.60 | $25.72 | $19.15万 | — | -3.23% |
相关站点
共 40 个
Pyth Network - 比特币
LayerZero - 数字货币市值
比特现金 - 比特币
USDC - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
Internet - 比特币
Ether.fi - 加密货币行情
以太坊 - 比特币
以太坊 - 加密货币行情
比特现金 - 数字货币市值
Pepe - 比特币
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - 币种排行
BFUSD - BTC行情
牛来 - 比特币
Tokamak - 数字货币市值
Internet - 比特币
USD1 - BTC行情
Raydium - 比特币
LITEB - BTC行情
Haedal - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - 比特币行情
PancakeSwap - BTC行情
瑞波币 - 比特币
Pyth Network - 比特币行情
Gitcoin - 币种排行
Aster - 币种排行
Internet - 比特币行情
币安币 - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
LITEB - 币种排行