24H 最高$0.00072
24H 最低$0.000647
今日开盘$0.000719
24H 成交量$108.33万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $9.91万 | — | -0.17% |
| 88 |
CAKEPancakeSwap
|
$1.931 | $2.12 | $1.91 | $567.98万 | $7.23亿 | -8.48% |
| 457 |
WINWINkLink
|
$0.00006508 | $0.00006754 | $0.00006292 | $38.49万 | $351.57万 | 2.17% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 511 |
MTLMetal DAO
|
$0.2628 | $0.2728 | $0.2557 | $31.03万 | $2,553.90万 | -1.72% |
| 389 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $50.80万 | $6,234.04万 | -6.32% |
| 339 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $61.98万 | — | -6.19% |
| 314 |
POLYXPolymesh
|
$0.03251 | $0.03385 | $0.0318 | $68.39万 | $4,475.32万 | -1.78% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.19 | $8.44 | $1,054.96万 | $984.84万 | -14.14% |
| 199 |
RLC云算宝
|
$0.4894 | $0.5216 | $0.4713 | $142.02万 | $4,470.02万 | -2.74% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.98亿 | $711.57亿 | 0.05% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.6342 | $0.5583 | $439.87万 | $4.13亿 | -8.69% |
| 343 |
SOMISomnia
|
$0.19 | $0.1967 | $0.181 | $60.21万 | $3,076.71万 | -3.01% |
| 222 |
KITEKite
|
$0.109 | $0.1166 | $0.1059 | $110.81万 | $2.75亿 | -6.28% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $531.91万 | $2.61亿 | -9.99% |
| 385 |
WCTWalletConnect Token
|
$0.03379 | $0.03724 | $0.03332 | $51.92万 | $1,795.00万 | -6.84% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.84万 | — | -9.83% |
相关站点
共 40 个
Bonk - BTC行情
达世币 - 数字货币市值
Pendle - 加密货币行情
United Stables - 币种排行
Avalanche - 数字货币市值
USDC - 加密货币行情
Ethena - 数字货币市值
RWUSD - 币种排行
Uniswap - 加密货币行情
Chainlink - 比特币
Plasma - 比特币行情
Raydium - 币种排行
恒星币 - 比特币
PAX Gold - 加密货币行情
Aave - 数字货币市值
Ripple USD - 币种排行
First Digital - 币种排行
Bittensor - 加密货币行情
达世币 - BTC行情
Avalanche - 币种排行
PAX Gold - 数字货币市值
Aster - 数字货币市值
Ether.fi - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - BTC行情
以太坊 - 比特币
Pyth Network - 比特币
应用链 - 币种排行
Injective - 比特币
Pyth Network - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
Bonk - 币种排行
Starknet - BTC行情
Starknet - 加密货币行情
Worldcoin - 以太坊ETH价格
Horizen - 数字货币市值
Aster - BTC行情
Aster - 加密货币行情