24H 最高$0.00679
24H 最低$0.00637
今日开盘$0.00663
24H 成交量$154.50万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.20万 | — | -1.78% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 534 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.88万 | $350.12万 | -0.89% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 401 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.59万 | $2,513.89万 | -2.45% |
| 465 |
LINEALinea
|
$0.002453 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.45% |
| 367 |
KSTRBKSTRB
|
$17.99 | $18.98 | $17.69 | $40.78万 | — | -4.26% |
| 329 |
POLYXPolymesh
|
$0.03217 | $0.0339 | $0.0321 | $51.92万 | $4,443.58万 | -1.92% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.62% |
| 173 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4933 | $136.50万 | $4,423.56万 | 0.57% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $228.12万 | $4.13亿 | -4.21% |
| 321 |
SOMISomnia
|
$0.1826 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.92% |
| 301 |
KITEKite
|
$0.1119 | $0.1179 | $0.1115 | $57.96万 | $2.77亿 | -4.36% |
| 88 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $373.51万 | $2.60亿 | -3.92% |
| 515 |
WCTWalletConnect Token
|
$0.03502 | $0.03696 | $0.0348 | $21.45万 | $1,769.77万 | -4.58% |
| 523 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.87万 | — | 3.18% |
相关站点
共 40 个
Aptos - BTC行情
Plasma - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - BTC行情
币安币 - BTC行情
Artificial - 比特币行情
狗币 - 加密货币行情
BFUSD - 比特币
Falcon Finance - 以太坊ETH价格
比特币 - BTC行情
Aster - BTC行情
Plume - 币种排行
Filecoin - BTC行情
Ethena - 比特币
达世币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 比特币行情
Blur - 比特币行情
Pepe - 数字货币市值
Sui - 数字货币市值
Plume - 币种排行
USD1 - 比特币
NFP - 比特币行情
Sei - 比特币行情
Ripple USD - 比特币行情
波场 - 加密货币行情
Shiba Inu - 比特币
MarsCoin - 加密货币行情
Nillion - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
Haedal - 比特币行情
比特现金 - 币种排行
Aster - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Renzo - 加密货币行情