24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1845
24H 成交量$77.59万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UVXYBUVXYB
|
$18.11 | $18.11 | $16.76 | $11.01万 | — | 1.86% |
| 83 |
CAKEPancakeSwap
|
$1.892 | $2.12 | $1.84 | $715.89万 | $7.23亿 | -9.47% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 368 |
LINEALinea
|
$0.002265 | $0.002571 | $0.00216 | $63.84万 | $6,234.04万 | -9.00% |
| 404 |
KSTRBKSTRB
|
$17.6 | $18.49 | $17.24 | $54.46万 | — | -4.81% |
| 304 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.34万 | $4,475.32万 | -5.84% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,080.13万 | $984.84万 | -12.25% |
| 200 |
RLC云算宝
|
$0.4786 | $0.5216 | $0.432 | $160.33万 | $4,470.02万 | -6.25% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $546.65万 | $4.13亿 | -9.39% |
| 388 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $57.79万 | $3,076.71万 | 0.96% |
| 186 |
KITEKite
|
$0.104 | $0.1159 | $0.1023 | $179.55万 | $2.75亿 | -9.01% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $685.88万 | $2.61亿 | -11.78% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 608 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.07万 | — | -11.23% |
相关站点
共 40 个
牛来 - BTC行情
Aave - 加密货币行情
StraitsX XUSD - 比特币
EUR - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币
Sei - 比特币行情
Ethena USDe - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
Injective - 数字货币市值
Particle - 币种排行
Official Trump - BTC行情
Celestia - 比特币行情
恒星币 - 比特币
Aptos - 以太坊ETH价格
Pepe - 数字货币市值
THORChain - 比特币行情
Worldcoin - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Initia - 比特币
Aave - 加密货币行情
Bubblemaps - 比特币
Artificial - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
United Stables - BTC行情
Worldcoin - 加密货币行情
Solana - BTC行情
Sui - BTC行情
World Liberty - BTC行情
USD.AI - BTC行情
Katana - 比特币
Render - 币种排行
RWUSD - 数字货币市值
Nillion - BTC行情