24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1353
24H 成交量$58.20万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.35万 | — | 2.21% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.83万 | $7.23亿 | -8.25% |
| 447 |
WINWINkLink
|
$0.00006574 | $0.00006754 | $0.00006292 | $47.49万 | $351.57万 | 3.95% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 526 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2504 | $32.22万 | $2,553.90万 | -1.03% |
| 374 |
LINEALinea
|
$0.002289 | $0.002571 | $0.00216 | $65.99万 | $6,234.04万 | -7.37% |
| 360 |
KSTRBKSTRB
|
$17.56 | $18.18 | $17.24 | $69.36万 | — | -2.98% |
| 331 |
POLYXPolymesh
|
$0.03164 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -1.89% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.8 | $10.12 | $8.31 | $1,065.24万 | $984.84万 | -9.65% |
| 185 |
RLC云算宝
|
$0.4967 | $0.5217 | $0.432 | $198.35万 | $4,470.02万 | -3.85% |
| 428 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $551.28万 | $4.13亿 | -4.23% |
| 412 |
SOMISomnia
|
$0.1904 | $0.1945 | $0.179 | $56.00万 | $3,076.71万 | 3.59% |
| 198 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -7.04% |
| 81 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $828.12万 | $2.61亿 | -5.59% |
| 307 |
WCTWalletConnect Token
|
$0.03262 | $0.03724 | $0.03111 | $84.70万 | $1,795.00万 | -7.01% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.17% |
相关站点
共 40 个
币安币 - 比特币
Avalanche - 加密货币行情
USD.AI - 比特币行情
THORChain - 数字货币市值
First Digital - 加密货币行情
Pendle - 比特币行情
达世币 - 币种排行
StraitsX XUSD - 加密货币行情
比特币
Aptos - 币种排行
Official Trump - 比特币行情
Pendle - BTC行情
Pump.fun - 币种排行
MarsCoin - 比特币
Render - 币种排行
Filecoin - 比特币
Internet - 加密货币行情
Tether Gold - 币种排行
Gram - 比特币行情
Curve DAO - 数字货币市值
Ethena - 比特币
LayerZero - 数字货币市值
USDC - 比特币
Lido DAO - 币种排行
比特现金 - 比特币行情
大零币 - 数字货币市值
Pump.fun - BTC行情
Gram - 比特币行情
Hyperliquid - 加密货币行情
Aave - 币种排行
Quant - BTC行情
Caldera - 比特币
First Digital - 比特币
PancakeSwap - 数字货币市值
Zama - 比特币
波场 - 数字货币市值
狗币 - 比特币行情
Aave - 比特币
Quant - 比特币行情
大零币 - 以太坊ETH价格