24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.24万 | — | -2.92% |
| 110 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.02 | $298.70万 | $7.23亿 | -0.57% |
| 501 |
WINWINkLink
|
$0.00006478 | $0.00006652 | $0.00006235 | $24.34万 | $351.57万 | 2.84% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 428 |
MTLMetal DAO
|
$0.2717 | $0.2725 | $0.2598 | $33.13万 | $2,553.90万 | 1.65% |
| 388 |
LINEALinea
|
$0.002547 | $0.002563 | $0.002429 | $38.98万 | $6,234.04万 | 2.62% |
| 382 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $39.77万 | — | -3.82% |
| 326 |
POLYXPolymesh
|
$0.03373 | $0.03379 | $0.03196 | $51.51万 | $4,475.32万 | 3.15% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $704.37万 | $984.84万 | -1.99% |
| 185 |
RLC云算宝
|
$0.5153 | $0.5216 | $0.4933 | $117.62万 | $4,470.02万 | 0.51% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.81亿 | $711.57亿 | -0.02% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6408 | $0.6 | $258.20万 | $4.13亿 | 0.92% |
| 316 |
SOMISomnia
|
$0.1914 | $0.1978 | $0.181 | $53.24万 | $3,076.71万 | 4.31% |
| 298 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.35% |
| 101 |
OPOptimism
|
$0.1137 | $0.116 | $0.1071 | $342.75万 | $2.61亿 | 2.53% |
| 404 |
WCTWalletConnect Token
|
$0.03669 | $0.03724 | $0.0346 | $36.97万 | $1,795.00万 | 2.12% |
| 522 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.72 | $21.36万 | — | -0.36% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Initia - 币种排行
RWUSD - 比特币
瑞波币 - 加密货币行情
Gitcoin - 比特币
First Digital - 比特币行情
Falcon Finance - 币种排行
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
Tokamak - BTC行情
PAX Gold - 比特币
Ondo - 数字货币市值
JasmyCoin - 比特币
Pyth Network - 以太坊ETH价格
币安币 - 比特币
USD1 - BTC行情
Tokamak - 加密货币行情
Artificial - 数字货币市值
Internet - 币种排行
Aster - 数字货币市值
LayerZero - BTC行情
Bittensor - 加密货币行情
Quant - 比特币
Pump.fun - 数字货币市值
Ether.fi - 数字货币市值
波场 - 加密货币行情
达世币 - 数字货币市值
Raydium - 比特币行情
Quant - 以太坊ETH价格
Pyth Network - 加密货币行情
Midnight - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币
Starknet - 比特币行情
恒星币 - 比特币
以太坊 - 加密货币行情
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Celestia - 比特币