24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.0186
24H 成交量$22.58万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.09万 | — | -2.40% |
| 104 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $295.12万 | $6.89亿 | -3.40% |
| 540 |
WINWINkLink
|
$0.00006377 | $0.00006469 | $0.00006235 | $19.87万 | $350.12万 | -0.25% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.10万 | $2,513.89万 | -2.11% |
| 453 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.19% |
| 319 |
POLYXPolymesh
|
$0.03291 | $0.0335 | $0.03196 | $52.44万 | $4,443.58万 | -1.17% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $743.39万 | $1,014.66万 | -0.20% |
| 176 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4933 | $129.79万 | $4,423.56万 | -0.37% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | -0.02% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6115 | $0.6408 | $0.6 | $247.84万 | $4.13亿 | -2.91% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.21万 | $3,078.68万 | 0.16% |
| 301 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.85万 | $2.77亿 | -2.75% |
| 92 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $359.19万 | $2.60亿 | -2.31% |
| 494 |
WCTWalletConnect Token
|
$0.03541 | $0.03674 | $0.0346 | $24.92万 | $1,769.77万 | -3.20% |
| 528 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $20.76万 | — | 2.24% |
相关站点
共 40 个
Haedal - BTC行情
比特现金 - 比特币
Gitcoin - 加密货币行情
MarsCoin - BTC行情
牛来 - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 比特币行情
Optimism - 比特币行情
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
JasmyCoin - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 比特币
Caldera - 币种排行
比特币 - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 加密货币行情
LITEB - 币种排行
Artificial - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Sui - 币种排行
PAX Gold - 加密货币行情
Initia - 加密货币行情
艾达币 - 数字货币市值
Worldcoin - BTC行情
比特币 - 币种排行
USDC - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
达世币 - 比特币
Pepe - 币种排行
Official Trump - 币种排行
USDC - 比特币
Initia - 币种排行
NEAR Protocol - 币种排行
Caldera - BTC行情
Celo - 加密货币行情