24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$17.37 | $18.06 | $17.28 | $6.19万 | — | -3.18% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $191.25万 | $6.85亿 | 1.20% |
| 363 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $39.97万 | $354.67万 | -1.11% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
MTLMetal DAO
|
$0.2693 | $0.2759 | $0.266 | $47.85万 | $2,510.53万 | -0.15% |
| 475 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.36% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $41.27万 | — | 0.16% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.37万 | $4,357.74万 | 2.16% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.29 | $10.45 | $8.81 | $530.92万 | $1,000.01万 | 15.23% |
| 175 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $122.61万 | $4,472.49万 | -1.34% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.52亿 | $710.17亿 | -0.04% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6382 | $0.614 | $186.30万 | $4.09亿 | -0.19% |
| 503 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $19.87万 | $2,935.68万 | 1.77% |
| 265 |
KITEKite
|
$0.1162 | $0.1195 | $0.1142 | $64.67万 | $2.75亿 | -1.44% |
| 94 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1091 | $342.93万 | $2.54亿 | 0.54% |
| 456 |
WCTWalletConnect Token
|
$0.03593 | $0.03747 | $0.03569 | $25.46万 | $1,750.90万 | -0.75% |
| 516 |
SHAZBSHAZB
|
$27.8 | $27.97 | $25.37 | $18.23万 | — | 8.55% |
相关站点
共 40 个
达世币 - BTC行情
艾达币 - 币种排行
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Haedal - BTC行情
Starknet - 加密货币行情
Huma Finance - 比特币
Solana - 数字货币市值
Plume - 比特币行情
Midnight - 加密货币行情
恒星币 - 比特币
United Stables - 比特币
Tokamak - BTC行情
Celestia - BTC行情
Tutorial - 比特币行情
Renzo - 币种排行
Official Trump - 数字货币市值
NFP - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 比特币行情
Initia - 币种排行
Solana - 币种排行
Raydium - 以太坊ETH价格
Caldera - 比特币
Avalanche - 加密货币行情
Katana - 币种排行
RWUSD - 比特币
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
Injective - 比特币行情
USD1 - 数字货币市值
币安币 - 数字货币市值
Katana - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 币种排行
Filecoin - 比特币行情
Hedera - 币种排行
恒星币 - 加密货币行情
Haedal - 数字货币市值
Blur - 比特币